Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C000850002022-06-23 1:41PM EDT2022-07-017.5016.2517.100.00-2367106.25%
OKTA220708C000850002022-06-24 11:46AM EDT2022-07-0813.4616.5517.40+8.96+199.11%117379.10%
OKTA220715C000850002022-06-24 3:59PM EDT2022-07-1517.7817.6018.05+7.36+70.63%1154980.81%
OKTA220722C000850002022-06-13 11:28AM EDT2022-07-227.7016.2019.150.00-5366.65%
OKTA220729C000850002022-06-23 10:40AM EDT2022-07-2911.7518.4020.350.00-11481.01%
OKTA220819C000850002022-06-24 3:32PM EDT2022-08-1920.0020.5021.15+5.50+37.93%1021576.06%
OKTA220916C000850002022-06-23 1:32PM EDT2022-09-1616.0022.9523.700.00-113478.36%
OKTA221118C000850002022-06-24 3:32PM EDT2022-11-1825.5825.9526.75+10.33+67.74%45673.41%
OKTA230120C000850002022-06-16 3:56PM EDT2023-01-2014.9528.8029.500.00-28472.28%
OKTA230421C000850002022-06-16 3:00PM EDT2023-04-2117.1931.4532.500.00-11769.49%
OKTA240119C000850002022-06-24 3:56PM EDT2024-01-1937.0037.2039.50+4.32+13.22%22065.38%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000850002022-06-24 3:54PM EDT2022-07-010.340.240.32-1.17-77.48%1130196.97%
OKTA220708P000850002022-06-24 3:12PM EDT2022-07-080.980.690.93-1.31-57.21%831082.03%
OKTA220715P000850002022-06-24 3:59PM EDT2022-07-151.451.391.52-1.70-53.97%5877078.76%
OKTA220722P000850002022-06-24 10:32AM EDT2022-07-222.851.982.71-3.62-55.95%12580.76%
OKTA220729P000850002022-06-24 3:30PM EDT2022-07-293.052.553.30-3.17-50.96%91578.76%
OKTA220805P000850002022-06-23 2:42PM EDT2022-08-055.603.103.75+5.60--176.86%
OKTA220819P000850002022-06-24 3:54PM EDT2022-08-194.414.204.50-2.49-36.09%962274.24%
OKTA220916P000850002022-06-24 10:00AM EDT2022-09-167.526.306.65-1.78-19.14%181,04274.52%
OKTA221118P000850002022-06-24 3:32PM EDT2022-11-189.609.159.65-4.88-33.70%2433370.15%
OKTA230120P000850002022-06-24 10:05AM EDT2023-01-2012.2011.0011.70-3.25-21.04%170766.27%
OKTA230217P000850002022-06-24 11:19AM EDT2023-02-1713.3511.7512.35+13.35-2064.79%
OKTA230421P000850002022-06-06 3:47PM EDT2023-04-2115.8013.5014.000.00-16663.11%
OKTA240119P000850002022-06-03 10:17AM EDT2024-01-1917.5017.4018.800.00-11,17455.90%