Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00085000 | 2022-06-23 1:41PM EDT | 2022-07-01 | 7.50 | 16.25 | 17.10 | 0.00 | - | 23 | 67 | 106.25% |
| OKTA220708C00085000 | 2022-06-24 11:46AM EDT | 2022-07-08 | 13.46 | 16.55 | 17.40 | +8.96 | +199.11% | 1 | 173 | 79.10% |
| OKTA220715C00085000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 17.78 | 17.60 | 18.05 | +7.36 | +70.63% | 11 | 549 | 80.81% |
| OKTA220722C00085000 | 2022-06-13 11:28AM EDT | 2022-07-22 | 7.70 | 16.20 | 19.15 | 0.00 | - | 5 | 3 | 66.65% |
| OKTA220729C00085000 | 2022-06-23 10:40AM EDT | 2022-07-29 | 11.75 | 18.40 | 20.35 | 0.00 | - | 1 | 14 | 81.01% |
| OKTA220819C00085000 | 2022-06-24 3:32PM EDT | 2022-08-19 | 20.00 | 20.50 | 21.15 | +5.50 | +37.93% | 10 | 215 | 76.06% |
| OKTA220916C00085000 | 2022-06-23 1:32PM EDT | 2022-09-16 | 16.00 | 22.95 | 23.70 | 0.00 | - | 1 | 134 | 78.36% |
| OKTA221118C00085000 | 2022-06-24 3:32PM EDT | 2022-11-18 | 25.58 | 25.95 | 26.75 | +10.33 | +67.74% | 4 | 56 | 73.41% |
| OKTA230120C00085000 | 2022-06-16 3:56PM EDT | 2023-01-20 | 14.95 | 28.80 | 29.50 | 0.00 | - | 2 | 84 | 72.28% |
| OKTA230421C00085000 | 2022-06-16 3:00PM EDT | 2023-04-21 | 17.19 | 31.45 | 32.50 | 0.00 | - | 1 | 17 | 69.49% |
| OKTA240119C00085000 | 2022-06-24 3:56PM EDT | 2024-01-19 | 37.00 | 37.20 | 39.50 | +4.32 | +13.22% | 2 | 20 | 65.38% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00085000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.34 | 0.24 | 0.32 | -1.17 | -77.48% | 11 | 301 | 96.97% |
| OKTA220708P00085000 | 2022-06-24 3:12PM EDT | 2022-07-08 | 0.98 | 0.69 | 0.93 | -1.31 | -57.21% | 8 | 310 | 82.03% |
| OKTA220715P00085000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 1.45 | 1.39 | 1.52 | -1.70 | -53.97% | 58 | 770 | 78.76% |
| OKTA220722P00085000 | 2022-06-24 10:32AM EDT | 2022-07-22 | 2.85 | 1.98 | 2.71 | -3.62 | -55.95% | 1 | 25 | 80.76% |
| OKTA220729P00085000 | 2022-06-24 3:30PM EDT | 2022-07-29 | 3.05 | 2.55 | 3.30 | -3.17 | -50.96% | 9 | 15 | 78.76% |
| OKTA220805P00085000 | 2022-06-23 2:42PM EDT | 2022-08-05 | 5.60 | 3.10 | 3.75 | +5.60 | - | - | 1 | 76.86% |
| OKTA220819P00085000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 4.41 | 4.20 | 4.50 | -2.49 | -36.09% | 9 | 622 | 74.24% |
| OKTA220916P00085000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 7.52 | 6.30 | 6.65 | -1.78 | -19.14% | 18 | 1,042 | 74.52% |
| OKTA221118P00085000 | 2022-06-24 3:32PM EDT | 2022-11-18 | 9.60 | 9.15 | 9.65 | -4.88 | -33.70% | 24 | 333 | 70.15% |
| OKTA230120P00085000 | 2022-06-24 10:05AM EDT | 2023-01-20 | 12.20 | 11.00 | 11.70 | -3.25 | -21.04% | 1 | 707 | 66.27% |
| OKTA230217P00085000 | 2022-06-24 11:19AM EDT | 2023-02-17 | 13.35 | 11.75 | 12.35 | +13.35 | - | 2 | 0 | 64.79% |
| OKTA230421P00085000 | 2022-06-06 3:47PM EDT | 2023-04-21 | 15.80 | 13.50 | 14.00 | 0.00 | - | 1 | 66 | 63.11% |
| OKTA240119P00085000 | 2022-06-03 10:17AM EDT | 2024-01-19 | 17.50 | 17.40 | 18.80 | 0.00 | - | 1 | 1,174 | 55.90% |
© 2022 Yahoo. All rights reserved.
