Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00085000 | 2023-01-27 3:38PM EST | 2023-02-03 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 30 | 68 | 65.82% |
| OKTA230210C00085000 | 2023-01-27 3:28PM EST | 2023-02-10 | 0.19 | 0.15 | 0.32 | +0.11 | +137.50% | 1 | 122 | 57.81% |
| OKTA230217C00085000 | 2023-01-27 3:47PM EST | 2023-02-17 | 0.48 | 0.43 | 0.49 | +0.18 | +60.00% | 168 | 1,670 | 55.52% |
| OKTA230224C00085000 | 2023-01-27 3:25PM EST | 2023-02-24 | 0.75 | 0.59 | 0.83 | +0.22 | +41.51% | 6 | 123 | 54.30% |
| OKTA230303C00085000 | 2023-01-27 2:27PM EST | 2023-03-03 | 1.34 | 1.12 | 2.54 | -0.16 | -10.67% | 3 | 17 | 67.48% |
| OKTA230317C00085000 | 2023-01-27 3:12PM EST | 2023-03-17 | 2.21 | 2.06 | 2.19 | +0.59 | +36.42% | 59 | 115 | 60.64% |
| OKTA230421C00085000 | 2023-01-27 11:07AM EST | 2023-04-21 | 2.89 | 3.25 | 3.40 | +0.19 | +7.04% | 2 | 302 | 56.75% |
| OKTA230519C00085000 | 2023-01-27 2:36PM EST | 2023-05-19 | 4.35 | 4.15 | 4.40 | +1.05 | +31.82% | 3 | 1,057 | 55.82% |
| OKTA230818C00085000 | 2023-01-27 3:09PM EST | 2023-08-18 | 7.25 | 6.90 | 7.35 | +0.90 | +14.17% | 3 | 25 | 55.54% |
| OKTA240119C00085000 | 2023-01-27 3:40PM EST | 2024-01-19 | 11.52 | 11.15 | 11.50 | +2.17 | +23.21% | 57 | 537 | 56.92% |
| OKTA250117C00085000 | 2023-01-10 3:32PM EST | 2025-01-17 | 19.27 | 17.95 | 19.05 | 0.00 | - | 6 | 40 | 58.08% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00085000 | 2023-01-12 12:08PM EST | 2023-02-17 | 20.45 | 13.70 | 14.15 | 0.00 | - | 1 | 155 | 50.10% |
| OKTA230421P00085000 | 2023-01-18 10:57AM EST | 2023-04-21 | 17.70 | 16.05 | 16.30 | 0.00 | - | 1 | 944 | 50.20% |
| OKTA230519P00085000 | 2023-01-23 2:04PM EST | 2023-05-19 | 18.45 | 16.75 | 17.00 | 0.00 | - | 3 | 23 | 49.56% |
| OKTA240119P00085000 | 2023-01-27 3:40PM EST | 2024-01-19 | 21.08 | 21.30 | 21.80 | -3.62 | -14.66% | 60 | 1,146 | 45.72% |
© 2023 Yahoo. All rights reserved.
