Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00085000 | 2024-04-25 1:18PM EDT | 2024-04-26 | 7.68 | 7.30 | 10.45 | 0.00 | - | 1 | 2 | 251.17% |
| OKTA240517C00085000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 8.27 | 9.15 | 9.60 | 0.00 | - | 1 | 429 | 39.11% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 8.20 | 11.20 | 0.00 | - | 1 | 1 | 56.13% |
| OKTA240531C00085000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 12.83 | 11.75 | 12.85 | 0.00 | - | - | 5 | 61.99% |
| OKTA240621C00085000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 13.23 | 13.05 | 13.35 | 0.00 | - | 2 | 221 | 56.47% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 13.90 | 15.05 | 0.00 | - | 5 | 7 | 54.37% |
| OKTA240816C00085000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 14.45 | 14.75 | 15.00 | 0.00 | - | 1 | 82 | 50.01% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 16.85 | 17.25 | 0.00 | - | 2 | 25 | 53.33% |
| OKTA241115C00085000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 19.10 | 18.30 | 19.20 | 0.00 | - | 14 | 15 | 52.16% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 19.95 | 21.55 | 0.00 | - | - | 2 | 55.48% |
| OKTA250117C00085000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 20.05 | 20.80 | 21.20 | 0.00 | - | 2 | 604 | 53.36% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 29.50 | 31.45 | 0.00 | - | 13 | 129 | 56.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00085000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 263 | 303 | 83.59% |
| OKTA240503P00085000 | 2024-04-25 10:53AM EDT | 2024-05-03 | 0.13 | 0.03 | 0.13 | -0.18 | -58.06% | 1 | 18 | 42.19% |
| OKTA240510P00085000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.40 | 0.26 | 0.45 | 0.00 | - | 1 | 7 | 41.99% |
| OKTA240517P00085000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.85 | 0.48 | 0.56 | 0.00 | - | 6 | 1,161 | 37.11% |
| OKTA240524P00085000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.75 | 0.76 | 0.85 | 0.00 | - | 7 | 110 | 37.18% |
| OKTA240531P00085000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 2.30 | 2.91 | 3.50 | 0.00 | - | 5 | 10 | 60.40% |
| OKTA240621P00085000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 4.23 | 3.80 | 4.00 | 0.00 | - | 21 | 877 | 53.61% |
| OKTA240719P00085000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.55 | 0.00 | - | 57 | 80 | 48.12% |
| OKTA240816P00085000 | 2024-04-17 3:54PM EDT | 2024-08-16 | 4.80 | 4.75 | 4.95 | 0.00 | - | 1 | 58 | 43.95% |
| OKTA240920P00085000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.60 | 6.35 | 6.60 | 0.00 | - | 2 | 373 | 46.27% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.76 | 7.30 | 7.55 | 0.00 | - | 1 | 2 | 43.21% |
| OKTA241220P00085000 | 2024-04-05 2:29PM EDT | 2024-12-20 | 7.05 | 8.45 | 8.70 | 0.00 | - | 84 | 101 | 44.15% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 8.90 | 9.35 | 0.00 | - | 2 | 427 | 44.03% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 14.45 | 16.45 | 0.00 | - | 400 | 414 | 44.61% |
© 2024 Yahoo. All rights reserved.