Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.18-2.48 (-2.96%)
At close: 04:00PM EST
83.00 +1.82 (+2.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223C000850002024-02-21 3:43PM EST2024-02-230.380.280.33-0.83-68.60%10320261.23%
OKTA240301C000850002024-02-21 2:20PM EST2024-03-014.054.304.40-1.30-24.30%16196116.80%
OKTA240308C000850002024-02-21 1:29PM EST2024-03-084.564.654.85-0.89-16.33%415493.55%
OKTA240315C000850002024-02-21 3:52PM EST2024-03-155.054.955.05-1.10-17.89%2,1742,76881.13%
OKTA240322C000850002024-02-21 10:43AM EST2024-03-225.205.155.55-4.35-45.55%25374.83%
OKTA240419C000850002024-02-20 11:49AM EST2024-04-196.206.356.50-1.10-15.07%31062.17%
OKTA240517C000850002024-02-21 3:23PM EST2024-05-177.207.307.45-1.15-13.77%538157.10%
OKTA240621C000850002024-02-21 12:57PM EST2024-06-219.099.359.50-1.26-12.17%1324959.14%
OKTA240816C000850002024-02-12 2:40PM EST2024-08-1613.3510.8011.050.00-16755.55%
OKTA250117C000850002024-02-21 2:32PM EST2025-01-1715.0615.2015.80-1.39-8.45%163955.59%
OKTA260116C000850002024-02-20 12:47PM EST2026-01-1622.2922.5023.20-1.31-5.55%111055.34%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223P000850002024-02-21 3:34PM EST2024-02-234.032.654.10+1.45+56.20%1324659.47%
OKTA240301P000850002024-02-21 3:34PM EST2024-03-017.987.908.05+1.23+18.22%1453112.89%
OKTA240308P000850002024-02-14 1:45PM EST2024-03-085.158.158.450.00-5989.55%
OKTA240315P000850002024-02-21 2:59PM EST2024-03-158.508.458.60+0.85+11.11%1189877.49%
OKTA240322P000850002024-02-20 9:30AM EST2024-03-225.708.559.000.00-1470.56%
OKTA240419P000850002024-02-21 12:32PM EST2024-04-199.909.459.65+1.60+19.28%22156.79%
OKTA240517P000850002024-02-21 12:41PM EST2024-05-1710.5010.1010.25+1.45+16.02%1762250.62%
OKTA240621P000850002024-02-21 12:57PM EST2024-06-2112.0811.6511.85+0.88+7.86%1588051.14%
OKTA240816P000850002024-02-15 11:04AM EST2024-08-1610.2012.6013.050.00-42448.05%
OKTA250117P000850002024-02-21 3:59PM EST2025-01-1715.7515.1516.65+2.63+20.05%1540646.85%
OKTA260116P000850002024-02-16 11:03AM EST2026-01-1617.1018.2520.100.00-33240.16%