Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000850002023-01-27 3:38PM EST2023-02-030.090.060.09+0.04+80.00%306865.82%
OKTA230210C000850002023-01-27 3:28PM EST2023-02-100.190.150.32+0.11+137.50%112257.81%
OKTA230217C000850002023-01-27 3:47PM EST2023-02-170.480.430.49+0.18+60.00%1681,67055.52%
OKTA230224C000850002023-01-27 3:25PM EST2023-02-240.750.590.83+0.22+41.51%612354.30%
OKTA230303C000850002023-01-27 2:27PM EST2023-03-031.341.122.54-0.16-10.67%31767.48%
OKTA230317C000850002023-01-27 3:12PM EST2023-03-172.212.062.19+0.59+36.42%5911560.64%
OKTA230421C000850002023-01-27 11:07AM EST2023-04-212.893.253.40+0.19+7.04%230256.75%
OKTA230519C000850002023-01-27 2:36PM EST2023-05-194.354.154.40+1.05+31.82%31,05755.82%
OKTA230818C000850002023-01-27 3:09PM EST2023-08-187.256.907.35+0.90+14.17%32555.54%
OKTA240119C000850002023-01-27 3:40PM EST2024-01-1911.5211.1511.50+2.17+23.21%5753756.92%
OKTA250117C000850002023-01-10 3:32PM EST2025-01-1719.2717.9519.050.00-64058.08%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000850002023-01-12 12:08PM EST2023-02-1720.4513.7014.150.00-115550.10%
OKTA230421P000850002023-01-18 10:57AM EST2023-04-2117.7016.0516.300.00-194450.20%
OKTA230519P000850002023-01-23 2:04PM EST2023-05-1918.4516.7517.000.00-32349.56%
OKTA240119P000850002023-01-27 3:40PM EST2024-01-1921.0821.3021.80-3.62-14.66%601,14645.72%