Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00082500 | 2024-03-27 11:11AM EDT | 2024-05-17 | 22.35 | 11.25 | 11.80 | 0.00 | - | 1 | 244 | 0.00% |
| OKTA240621C00082500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00082500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00082500 | 2024-05-09 2:21PM EDT | 2024-08-16 | 19.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240920C00082500 | 2024-02-29 11:39AM EDT | 2024-09-20 | 30.18 | 27.05 | 28.90 | 0.00 | - | - | 4 | 89.05% |
| OKTA241220C00082500 | 2024-02-29 11:52AM EDT | 2024-12-20 | 32.00 | 30.65 | 31.75 | 0.00 | - | - | 2 | 81.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00082500 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OKTA240621P00082500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OKTA240719P00082500 | 2024-05-01 11:38AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240816P00082500 | 2024-04-15 11:33AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920P00082500 | 2024-05-09 12:51PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OKTA241220P00082500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.