Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.02 | -0.76% | 78 | 174 | 2023-10-06 | 1.12 | -0.22 | -16.42% | 639 | 2,172 |
| 3.49 | +0.46 | +15.18% | 9 | 14 | 2023-10-13 | 1.14 | -1.09 | -48.88% | 2 | 49 |
| 3.85 | +0.05 | +1.32% | 41 | 389 | 2023-10-20 | 2.12 | -0.19 | -8.23% | 25 | 976 |
| 4.45 | +0.63 | +16.49% | 8 | 43 | 2023-10-27 | 1.85 | -0.94 | -33.69% | 1 | 16 |
| 4.30 | 0.00 | - | 6 | 15 | 2023-11-03 | 3.79 | 0.00 | - | 1 | 3 |
| 5.50 | +0.50 | +10.00% | 6 | 4,461 | 2023-11-17 | 3.65 | -0.15 | -3.95% | 11 | 1,607 |
| 9.80 | +0.25 | +2.62% | 13 | 1,177 | 2024-01-19 | 6.65 | -0.10 | -1.48% | 113 | 1,779 |
| 11.38 | +0.93 | +8.90% | 1 | 94 | 2024-02-16 | 7.30 | 0.00 | - | 16 | 98 |
| 11.95 | 0.00 | - | 1 | 4 | 2024-03-15 | 8.19 | -1.11 | -11.94% | 1 | 17 |
| 13.69 | 0.00 | - | 1 | 51 | 2024-05-17 | 9.05 | 0.00 | - | 2 | 21 |
| 14.05 | 0.00 | - | 122 | 128 | 2024-06-21 | 10.50 | 0.00 | - | 131 | 123 |
| 19.55 | 0.00 | - | 30 | 569 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 454 |
| 26.40 | 0.00 | - | 2 | 14 | 2026-01-16 | 16.95 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
