Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 20.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.68 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 6 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 5 | 0 |
| 22.43 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 120 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 12 | 0 |
| 25.28 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 3 | 0 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 6.28 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.03 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.