Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.24+0.94 (+1.14%)
At close: 04:00PM EST
83.20 -0.04 (-0.05%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.45+0.57+8.28%26642024-03-014.00-0.36-8.26%49117
7.95+0.55+7.43%282024-03-084.25-1.67-28.21%531
8.50+0.80+10.39%111,1282024-03-154.45-0.54-10.82%321,224
-----2024-03-226.000.00-312
8.800.00-5152024-03-284.64-0.71-13.27%4813
9.52+0.16+1.71%162024-04-195.64-0.31-5.21%155
11.04+0.84+8.24%152102024-05-176.780.00-5110
13.43+1.13+9.19%102102024-06-217.92-1.53-16.19%4375
13.740.00-1792024-08-169.640.00-214
18.400.00-37952025-01-1713.300.00-2739
26.30+0.30+1.15%11452026-01-1616.300.00-15