Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.24+1.90 (+2.25%)
At close: 04:00PM EDT
86.99 +0.75 (+0.87%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230406C000780002023-03-27 10:51AM EDT2023-04-066.158.058.750.00--452.15%
OKTA230414C000780002023-03-31 10:20AM EDT2023-04-148.168.659.20-0.05-0.61%2451.27%
OKTA230421C000780002023-03-27 12:09PM EDT2023-04-216.959.309.700.00--2652.73%
OKTA230505C000780002023-03-31 1:16PM EDT2023-05-059.7910.0510.65+1.09+12.53%1151.64%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230406P000780002023-03-31 12:12PM EDT2023-04-060.140.090.15-0.11-44.00%289551.37%
OKTA230414P000780002023-03-31 2:50PM EDT2023-04-140.520.470.59-0.20-27.78%24948.73%
OKTA230421P000780002023-03-31 9:54AM EDT2023-04-211.120.900.99-0.25-18.25%31447.88%
OKTA230428P000780002023-03-31 12:54PM EDT2023-04-281.381.191.50-0.18-11.54%3449.24%