Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00077500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240621C00077500 | 2024-04-19 11:14AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240816C00077500 | 2024-04-26 12:04PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00077500 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OKTA240621P00077500 | 2024-05-09 12:34PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKTA240816P00077500 | 2024-02-29 10:46AM EDT | 2024-08-16 | 2.22 | 1.50 | 2.13 | 0.00 | - | 1 | 226 | 49.04% |
© 2024 Yahoo. All rights reserved.