Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230331C00073000 | 2023-03-21 12:26PM EDT | 2023-03-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA230406C00073000 | 2023-03-02 11:01AM EDT | 2023-04-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA230414C00073000 | 2023-03-24 2:25PM EDT | 2023-04-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA230421C00073000 | 2023-03-23 12:30PM EDT | 2023-04-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230331P00073000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OKTA230406P00073000 | 2023-03-24 3:49PM EDT | 2023-04-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA230414P00073000 | 2023-03-24 12:08PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA230421P00073000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
