Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00070000 | 2022-08-03 9:18AM EST | 2023-04-21 | 43.51 | 40.40 | 41.35 | 0.00 | - | - | 1 | 267.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00070000 | 2022-08-02 9:09AM EST | 2023-02-17 | 5.95 | 4.60 | 4.90 | 0.00 | - | 1 | 61 | 153.27% |
| OKTA230421P00070000 | 2022-08-03 8:48AM EST | 2023-04-21 | 6.50 | 6.30 | 6.55 | 0.00 | - | 4 | 18 | 80.68% |
| OKTA240119P00070000 | 2022-08-01 11:00AM EST | 2024-01-19 | 10.90 | 10.30 | 10.75 | 0.00 | - | - | 40 | 53.13% |
© 2023 Yahoo. All rights reserved.
