Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00070000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 27.18 | 25.70 | 29.60 | -12.93 | -32.24% | 12 | 468 | 125.39% |
| OKTA240621C00070000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 27.00 | 26.75 | 30.45 | 0.00 | - | 1 | 722 | 78.61% |
| OKTA240816C00070000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 29.19 | 29.10 | 29.70 | 0.00 | - | 1 | 94 | 60.72% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 29.30 | 30.70 | 0.00 | - | 2 | 4 | 57.20% |
| OKTA250117C00070000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 32.64 | 32.40 | 33.90 | 0.00 | - | 1 | 1,963 | 57.87% |
| OKTA260116C00070000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 36.88 | 39.85 | 43.25 | 0.00 | - | 10 | 83 | 60.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00070000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 298 | 109.18% |
| OKTA240531P00070000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.46 | 0.13 | 1.61 | 0.00 | - | 2 | 33 | 101.17% |
| OKTA240621P00070000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.56 | 0.44 | 0.53 | 0.00 | - | 4 | 216 | 62.89% |
| OKTA240719P00070000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.72 | 0.62 | 0.88 | 0.00 | - | 6 | 21 | 54.25% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 0.78 | 0.93 | 0.00 | - | 20 | 196 | 48.54% |
| OKTA240920P00070000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.65 | 1.47 | 1.71 | 0.00 | - | 1 | 47 | 49.78% |
| OKTA241115P00070000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 2.82 | 2.09 | 2.41 | 0.00 | - | - | 1 | 46.90% |
| OKTA241220P00070000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 3.10 | 2.59 | 3.05 | 0.00 | - | 1 | 274 | 46.99% |
| OKTA250117P00070000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 3.45 | 3.10 | 3.35 | -0.02 | -0.58% | 4 | 2,723 | 45.96% |
| OKTA260116P00070000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 8.90 | 7.60 | 8.15 | 0.00 | - | 5 | 179 | 44.21% |
© 2024 Yahoo. All rights reserved.