Canada Markets open in 2 hrs 52 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.27+5.12 (+6.72%)
At close: 04:00PM EST
78.80 -2.47 (-3.04%)
Pre-Market: 06:02AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C000700002022-08-03 9:18AM EST2023-04-2143.5140.4041.350.00--1267.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000700002022-08-02 9:09AM EST2023-02-175.954.604.900.00-161153.27%
OKTA230421P000700002022-08-03 8:48AM EST2023-04-216.506.306.550.00-41880.68%
OKTA240119P000700002022-08-01 11:00AM EST2024-01-1910.9010.3010.750.00--4053.13%