Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00055000 | 2023-01-27 3:36PM EST | 2023-02-03 | 17.25 | 16.15 | 16.80 | +3.59 | +26.28% | 2 | 4 | 99.22% |
| OKTA230210C00055000 | 2023-01-24 9:51AM EST | 2023-02-10 | 17.00 | 16.35 | 17.05 | 0.00 | - | 4 | 4 | 88.87% |
| OKTA230217C00055000 | 2023-01-26 11:21AM EST | 2023-02-17 | 13.47 | 16.60 | 17.10 | 0.00 | - | 2 | 5,394 | 79.49% |
| OKTA230421C00055000 | 2023-01-27 1:50PM EST | 2023-04-21 | 19.17 | 18.95 | 19.40 | +4.77 | +33.13% | 22 | 233 | 72.02% |
| OKTA230519C00055000 | 2023-01-04 12:57PM EST | 2023-05-19 | 20.75 | 19.75 | 20.40 | 0.00 | - | 24 | 340 | 70.87% |
| OKTA230818C00055000 | 2023-01-26 2:55PM EST | 2023-08-18 | 21.00 | 21.90 | 22.85 | 0.00 | - | 3 | 4 | 67.65% |
| OKTA240119C00055000 | 2023-01-26 11:46AM EST | 2024-01-19 | 22.93 | 25.35 | 26.05 | 0.00 | - | 1 | 274 | 66.55% |
| OKTA250117C00055000 | 2023-01-25 10:48AM EST | 2025-01-17 | 26.62 | 30.95 | 32.05 | 0.00 | - | 1 | 45 | 65.72% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203P00055000 | 2023-01-27 11:32AM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 11 | 64 | 78.91% |
| OKTA230210P00055000 | 2023-01-19 11:34AM EST | 2023-02-10 | 0.64 | 0.08 | 0.27 | 0.00 | - | 1 | 5 | 78.32% |
| OKTA230217P00055000 | 2023-01-27 3:47PM EST | 2023-02-17 | 0.22 | 0.22 | 0.31 | -0.23 | -51.11% | 165 | 942 | 69.53% |
| OKTA230224P00055000 | 2023-01-23 2:09PM EST | 2023-02-24 | 0.70 | 0.28 | 0.52 | 0.00 | - | 1 | 11 | 66.21% |
| OKTA230317P00055000 | 2023-01-27 3:31PM EST | 2023-03-17 | 1.24 | 1.27 | 1.36 | -0.32 | -20.51% | 12 | 88 | 70.46% |
| OKTA230421P00055000 | 2023-01-27 3:09PM EST | 2023-04-21 | 2.07 | 2.04 | 2.12 | -0.22 | -9.61% | 24 | 1,169 | 63.72% |
| OKTA230519P00055000 | 2023-01-26 10:37AM EST | 2023-05-19 | 2.98 | 2.62 | 2.79 | 0.00 | - | 1 | 780 | 61.51% |
| OKTA230818P00055000 | 2023-01-27 3:33PM EST | 2023-08-18 | 4.25 | 4.35 | 4.55 | -0.65 | -13.27% | 1 | 273 | 57.72% |
| OKTA240119P00055000 | 2023-01-25 11:44AM EST | 2024-01-19 | 7.82 | 6.55 | 6.75 | 0.00 | - | 20 | 124 | 54.14% |
| OKTA250117P00055000 | 2023-01-26 2:55PM EST | 2025-01-17 | 11.09 | 10.05 | 10.90 | 0.00 | - | 10 | 95 | 50.61% |
© 2023 Yahoo. All rights reserved.
