Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000550002023-01-27 3:36PM EST2023-02-0317.2516.1516.80+3.59+26.28%2499.22%
OKTA230210C000550002023-01-24 9:51AM EST2023-02-1017.0016.3517.050.00-4488.87%
OKTA230217C000550002023-01-26 11:21AM EST2023-02-1713.4716.6017.100.00-25,39479.49%
OKTA230421C000550002023-01-27 1:50PM EST2023-04-2119.1718.9519.40+4.77+33.13%2223372.02%
OKTA230519C000550002023-01-04 12:57PM EST2023-05-1920.7519.7520.400.00-2434070.87%
OKTA230818C000550002023-01-26 2:55PM EST2023-08-1821.0021.9022.850.00-3467.65%
OKTA240119C000550002023-01-26 11:46AM EST2024-01-1922.9325.3526.050.00-127466.55%
OKTA250117C000550002023-01-25 10:48AM EST2025-01-1726.6230.9532.050.00-14565.72%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203P000550002023-01-27 11:32AM EST2023-02-030.020.010.03-0.03-60.00%116478.91%
OKTA230210P000550002023-01-19 11:34AM EST2023-02-100.640.080.270.00-1578.32%
OKTA230217P000550002023-01-27 3:47PM EST2023-02-170.220.220.31-0.23-51.11%16594269.53%
OKTA230224P000550002023-01-23 2:09PM EST2023-02-240.700.280.520.00-11166.21%
OKTA230317P000550002023-01-27 3:31PM EST2023-03-171.241.271.36-0.32-20.51%128870.46%
OKTA230421P000550002023-01-27 3:09PM EST2023-04-212.072.042.12-0.22-9.61%241,16963.72%
OKTA230519P000550002023-01-26 10:37AM EST2023-05-192.982.622.790.00-178061.51%
OKTA230818P000550002023-01-27 3:33PM EST2023-08-184.254.354.55-0.65-13.27%127357.72%
OKTA240119P000550002023-01-25 11:44AM EST2024-01-197.826.556.750.00-2012454.14%
OKTA250117P000550002023-01-26 2:55PM EST2025-01-1711.0910.0510.900.00-109550.61%