Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220819C00055000 | 2022-06-09 11:48AM EDT | 2022-08-19 | 44.10 | 46.15 | 47.60 | 0.00 | - | 1 | 5 | 97.95% |
| OKTA220916C00055000 | 2022-05-18 3:48PM EDT | 2022-09-16 | 28.50 | 30.00 | 31.35 | 0.00 | - | - | 1 | 0.00% |
| OKTA230120C00055000 | 2022-05-24 11:30AM EDT | 2023-01-20 | 32.30 | 42.90 | 43.65 | 0.00 | - | - | 5 | 0.00% |
| OKTA240119C00055000 | 2022-06-02 12:53PM EDT | 2024-01-19 | 48.85 | 55.00 | 57.00 | 0.00 | - | 1 | 5 | 73.10% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00055000 | 2022-06-22 2:40PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.30 | 0.00 | - | 81 | 82 | 251.17% |
| OKTA220708P00055000 | 2022-06-23 9:30AM EDT | 2022-07-08 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 1 | 211.91% |
| OKTA220715P00055000 | 2022-06-24 10:54AM EDT | 2022-07-15 | 0.07 | 0.01 | 0.24 | -0.07 | -50.00% | 5 | 100 | 125.39% |
| OKTA220819P00055000 | 2022-06-23 3:02PM EDT | 2022-08-19 | 0.80 | 0.39 | 0.57 | 0.00 | - | 1 | 213 | 93.16% |
| OKTA220916P00055000 | 2022-06-22 3:59PM EDT | 2022-09-16 | 2.07 | 1.09 | 1.19 | 0.00 | - | 1 | 1,375 | 91.36% |
| OKTA221118P00055000 | 2022-06-24 11:36AM EDT | 2022-11-18 | 2.47 | 2.02 | 2.27 | -1.08 | -30.42% | 10 | 139 | 81.40% |
| OKTA230120P00055000 | 2022-06-16 2:48PM EDT | 2023-01-20 | 6.45 | 2.63 | 3.55 | 0.00 | - | 15 | 24 | 76.16% |
| OKTA230421P00055000 | 2022-05-17 12:21PM EDT | 2023-04-21 | 6.95 | 7.20 | 8.00 | 0.00 | - | - | 10 | 89.95% |
| OKTA240119P00055000 | 2022-05-26 3:22PM EDT | 2024-01-19 | 10.70 | 6.70 | 7.65 | 0.00 | - | 4 | 57 | 63.39% |
© 2022 Yahoo. All rights reserved.
