Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00055000 | 2024-02-29 2:24PM EDT | 2024-05-17 | 49.60 | 48.10 | 52.05 | 0.00 | - | 1 | 34 | 405.91% |
| OKTA240621C00055000 | 2023-09-21 10:01AM EDT | 2024-06-21 | 32.65 | 25.80 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240816C00055000 | 2023-12-19 4:49PM EDT | 2024-08-16 | 35.35 | 28.75 | 30.20 | 0.00 | - | 2 | 3 | 0.00% |
| OKTA250117C00055000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 50.45 | 39.65 | 42.50 | 0.00 | - | 2 | 65 | 65.75% |
| OKTA260116C00055000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 63.20 | 53.25 | 57.50 | 0.00 | - | 15 | 50 | 94.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00055000 | 2024-02-29 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 755 | 122.85% |
| OKTA240621P00055000 | 2024-04-10 12:04PM EDT | 2024-06-21 | 0.75 | 0.08 | 0.74 | +0.53 | +240.91% | 1 | 617 | 77.69% |
| OKTA240816P00055000 | 2024-03-07 12:35PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.72 | 0.00 | - | 7 | 608 | 53.81% |
| OKTA241115P00055000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 0.86 | 0.92 | 1.23 | 0.00 | - | 1 | 4 | 50.95% |
| OKTA241220P00055000 | 2024-03-18 1:59PM EDT | 2024-12-20 | 1.22 | 1.37 | 1.89 | 0.00 | - | 1 | 5 | 52.69% |
| OKTA250117P00055000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.56 | 1.52 | 1.68 | 0.00 | - | 2 | 700 | 50.29% |
| OKTA260116P00055000 | 2024-02-29 2:58PM EDT | 2026-01-16 | 4.01 | 3.85 | 6.50 | 0.00 | - | 2 | 8 | 53.50% |
© 2024 Yahoo. All rights reserved.