Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220819C000550002022-06-09 11:48AM EDT2022-08-1944.1046.1547.600.00-1597.95%
OKTA220916C000550002022-05-18 3:48PM EDT2022-09-1628.5030.0031.350.00--10.00%
OKTA230120C000550002022-05-24 11:30AM EDT2023-01-2032.3042.9043.650.00--50.00%
OKTA240119C000550002022-06-02 12:53PM EDT2024-01-1948.8555.0057.000.00-1573.10%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000550002022-06-22 2:40PM EDT2022-07-010.040.000.300.00-8182251.17%
OKTA220708P000550002022-06-23 9:30AM EDT2022-07-080.100.001.35+0.10--1211.91%
OKTA220715P000550002022-06-24 10:54AM EDT2022-07-150.070.010.24-0.07-50.00%5100125.39%
OKTA220819P000550002022-06-23 3:02PM EDT2022-08-190.800.390.570.00-121393.16%
OKTA220916P000550002022-06-22 3:59PM EDT2022-09-162.071.091.190.00-11,37591.36%
OKTA221118P000550002022-06-24 11:36AM EDT2022-11-182.472.022.27-1.08-30.42%1013981.40%
OKTA230120P000550002022-06-16 2:48PM EDT2023-01-206.452.633.550.00-152476.16%
OKTA230421P000550002022-05-17 12:21PM EDT2023-04-216.957.208.000.00--1089.95%
OKTA240119P000550002022-05-26 3:22PM EDT2024-01-1910.706.707.650.00-45763.39%