Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.30+20.00 (+22.91%)
At close: 04:00PM EST
106.45 -0.85 (-0.79%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240315C000550002023-12-12 10:01AM EST2024-03-1521.0027.8031.650.00-280.00%
OKTA240517C000550002024-02-29 1:24PM EST2024-05-1749.6051.6553.95+19.74+66.11%13583.59%
OKTA240621C000550002023-09-21 9:01AM EST2024-06-2132.6525.8027.850.00--20.00%
OKTA240816C000550002023-12-19 3:49PM EST2024-08-1635.3528.7530.200.00-230.00%
OKTA250117C000550002024-02-27 1:11PM EST2025-01-1737.3055.0058.500.00-26772.94%
OKTA260116C000550002024-02-21 3:32PM EST2026-01-1638.0060.5061.700.00-75266.03%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240301P000550002024-02-28 10:19AM EST2024-03-010.010.000.010.00-172412.50%
OKTA240308P000550002024-02-26 2:48PM EST2024-03-080.070.000.570.00-7070236.13%
OKTA240315P000550002024-02-29 3:20PM EST2024-03-150.010.000.02-0.14-93.33%28181114.06%
OKTA240419P000550002024-02-21 3:31PM EST2024-04-190.580.001.280.00--12109.67%
OKTA240517P000550002024-02-29 1:12PM EST2024-05-170.050.000.12-0.47-90.38%875960.55%
OKTA240621P000550002024-02-29 9:44AM EST2024-06-210.440.090.82-0.48-52.17%462168.26%
OKTA240816P000550002024-02-13 1:26PM EST2024-08-161.760.141.200.00-36861560.23%
OKTA250117P000550002024-02-29 3:07PM EST2025-01-171.521.301.70-1.85-54.90%8476852.43%
OKTA260116P000550002024-02-29 1:58PM EST2026-01-164.013.754.20-2.34-36.85%2749.02%