Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210C00045000 | 2023-01-23 11:25AM EST | 2023-02-10 | 25.15 | 32.15 | 32.90 | 0.00 | - | - | 4 | 185.94% |
| OKTA230217C00045000 | 2023-01-10 1:27PM EST | 2023-02-17 | 23.95 | 32.10 | 32.95 | 0.00 | - | 1 | 120 | 126.56% |
| OKTA230224C00045000 | 2023-02-03 2:43PM EST | 2023-02-24 | 32.20 | 32.20 | 33.15 | +8.40 | +35.29% | 3 | 3 | 124.22% |
| OKTA230317C00045000 | 2023-01-23 2:41PM EST | 2023-03-17 | 25.40 | 32.70 | 33.35 | 0.00 | - | - | 5 | 105.42% |
| OKTA230421C00045000 | 2023-02-02 12:47PM EST | 2023-04-21 | 36.48 | 33.15 | 33.80 | 0.00 | - | 1 | 83 | 89.26% |
| OKTA230519C00045000 | 2023-02-02 3:49PM EST | 2023-05-19 | 37.30 | 33.55 | 34.45 | 0.00 | - | 2 | 38 | 85.72% |
| OKTA240119C00045000 | 2023-02-03 2:24PM EST | 2024-01-19 | 37.40 | 37.70 | 38.40 | +8.40 | +28.97% | 2 | 44 | 75.15% |
| OKTA250117C00045000 | 2023-01-30 10:41AM EST | 2025-01-17 | 36.12 | 41.45 | 43.50 | 0.00 | - | 1 | 21 | 70.65% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210P00045000 | 2023-01-19 10:36AM EST | 2023-02-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 143.75% |
| OKTA230217P00045000 | 2023-02-03 11:58AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 12 | 1,112 | 114.84% |
| OKTA230224P00045000 | 2023-02-03 10:32AM EST | 2023-02-24 | 0.04 | 0.00 | 0.27 | -0.07 | -63.64% | 12 | 12 | 116.02% |
| OKTA230303P00045000 | 2023-01-24 2:24PM EST | 2023-03-03 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 110.74% |
| OKTA230317P00045000 | 2023-02-01 3:15PM EST | 2023-03-17 | 0.29 | 0.08 | 0.67 | 0.00 | - | 48 | 9 | 97.07% |
| OKTA230421P00045000 | 2023-02-02 12:46PM EST | 2023-04-21 | 0.44 | 0.40 | 0.85 | 0.00 | - | 25 | 350 | 79.54% |
| OKTA230519P00045000 | 2023-02-02 11:30AM EST | 2023-05-19 | 0.80 | 0.85 | 0.93 | 0.00 | - | 17 | 563 | 73.97% |
| OKTA230818P00045000 | 2023-01-30 3:55PM EST | 2023-08-18 | 2.50 | 1.77 | 1.91 | 0.00 | - | 1 | 24 | 66.22% |
| OKTA240119P00045000 | 2023-02-03 2:36PM EST | 2024-01-19 | 3.35 | 3.25 | 3.35 | +0.35 | +11.67% | 1 | 1,288 | 60.50% |
| OKTA250117P00045000 | 2023-01-31 3:47PM EST | 2025-01-17 | 6.80 | 5.80 | 6.35 | 0.00 | - | 2 | 27 | 54.70% |
© 2023 Yahoo. All rights reserved.
