Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210C000450002023-01-23 11:25AM EST2023-02-1025.1532.1532.900.00--4185.94%
OKTA230217C000450002023-01-10 1:27PM EST2023-02-1723.9532.1032.950.00-1120126.56%
OKTA230224C000450002023-02-03 2:43PM EST2023-02-2432.2032.2033.15+8.40+35.29%33124.22%
OKTA230317C000450002023-01-23 2:41PM EST2023-03-1725.4032.7033.350.00--5105.42%
OKTA230421C000450002023-02-02 12:47PM EST2023-04-2136.4833.1533.800.00-18389.26%
OKTA230519C000450002023-02-02 3:49PM EST2023-05-1937.3033.5534.450.00-23885.72%
OKTA240119C000450002023-02-03 2:24PM EST2024-01-1937.4037.7038.40+8.40+28.97%24475.15%
OKTA250117C000450002023-01-30 10:41AM EST2025-01-1736.1241.4543.500.00-12170.65%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210P000450002023-01-19 10:36AM EST2023-02-100.050.000.010.00--5143.75%
OKTA230217P000450002023-02-03 11:58AM EST2023-02-170.020.000.05-0.01-33.33%121,112114.84%
OKTA230224P000450002023-02-03 10:32AM EST2023-02-240.040.000.27-0.07-63.64%1212116.02%
OKTA230303P000450002023-01-24 2:24PM EST2023-03-030.310.000.500.00-24110.74%
OKTA230317P000450002023-02-01 3:15PM EST2023-03-170.290.080.670.00-48997.07%
OKTA230421P000450002023-02-02 12:46PM EST2023-04-210.440.400.850.00-2535079.54%
OKTA230519P000450002023-02-02 11:30AM EST2023-05-190.800.850.930.00-1756373.97%
OKTA230818P000450002023-01-30 3:55PM EST2023-08-182.501.771.910.00-12466.22%
OKTA240119P000450002023-02-03 2:36PM EST2024-01-193.353.253.35+0.35+11.67%11,28860.50%
OKTA250117P000450002023-01-31 3:47PM EST2025-01-176.805.806.350.00-22754.70%