Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C004100002021-11-10 6:47AM EST2022-07-156.380.751.440.00-1260.64%
OKTA230120C004100002022-01-05 1:45PM EST2023-01-202.341.382.41-0.16-6.40%131747.95%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230120P004100002021-11-10 6:47AM EST2023-01-20177.20186.90189.550.00-130.00%