Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.25+1.05 (+2.09%)
At close: 04:00PM EST
50.10 -1.15 (-2.24%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.78-0.02-0.19%1682022-12-020.48-0.17-26.15%84418
9.670.00-1182022-12-090.72-0.25-25.77%697
11.200.00-2322022-12-161.06-0.24-18.46%1181,068
9.810.00--52022-12-231.400.00-39
-----2022-12-301.43-0.17-10.63%175
13.83+1.12+8.81%13912023-01-201.95-0.23-10.55%7541
11.600.00-5142023-02-172.70-0.25-8.47%7480
15.460.00-10232023-04-214.10-0.30-6.82%5455
16.180.00-2662023-05-194.80-0.20-4.00%3118
21.80+1.04+5.01%11712024-01-197.58-0.42-5.25%11,243
25.32+0.92+3.77%1352025-01-1710.20-0.45-4.23%131