Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:390.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00390000 | 2021-12-17 11:00AM EDT | 2022-07-15 | 0.96 | 0.19 | 0.80 | 0.00 | - | 1 | 40 | 377.34% |
| OKTA230120C00390000 | 2021-11-12 12:06PM EDT | 2023-01-20 | 11.87 | 5.10 | 5.85 | 0.00 | - | 1 | 57 | 123.82% |
| OKTA230421C00390000 | 2022-01-04 4:34PM EDT | 2023-04-21 | 6.00 | 0.10 | 6.45 | 0.00 | - | 2 | 4 | 91.35% |
| OKTA240119C00390000 | 2022-01-04 3:44PM EDT | 2024-01-19 | 10.60 | 6.70 | 12.85 | 0.00 | - | 1 | 15 | 85.64% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00390000 | 2021-11-10 7:47AM EDT | 2022-07-15 | 157.95 | 163.25 | 170.35 | 0.00 | - | 5 | 11 | 0.00% |
| OKTA230120P00390000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 164.40 | 168.05 | 171.20 | 0.00 | - | 5 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
