Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00390000 | 2021-12-14 1:57PM EST | 2022-02-18 | 0.09 | 0.03 | 0.12 | 0.00 | - | 3 | 14 | 112.50% |
| OKTA220318C00390000 | 2022-01-03 10:06AM EST | 2022-03-18 | 0.09 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 83.20% |
| OKTA220520C00390000 | 2021-12-16 1:40PM EST | 2022-05-20 | 0.26 | 0.06 | 0.57 | 0.00 | - | 2 | 20 | 60.50% |
| OKTA220715C00390000 | 2021-12-17 10:00AM EST | 2022-07-15 | 0.96 | 0.19 | 0.80 | 0.00 | - | 1 | 40 | 52.71% |
| OKTA230120C00390000 | 2021-11-12 11:06AM EST | 2023-01-20 | 11.87 | 5.10 | 5.85 | 0.00 | - | 1 | 57 | 56.95% |
| OKTA230421C00390000 | 2022-01-04 3:34PM EST | 2023-04-21 | 6.00 | 0.10 | 6.45 | 0.00 | - | 2 | 4 | 53.06% |
| OKTA240119C00390000 | 2022-01-04 2:44PM EST | 2024-01-19 | 10.60 | 6.70 | 12.85 | 0.00 | - | 1 | 15 | 51.24% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220520P00390000 | 2021-11-10 11:42AM EST | 2022-05-20 | 126.05 | 162.70 | 169.80 | 0.00 | - | - | 1 | 0.00% |
| OKTA220715P00390000 | 2021-11-10 6:47AM EST | 2022-07-15 | 157.95 | 163.25 | 170.35 | 0.00 | - | 5 | 11 | 0.00% |
| OKTA230120P00390000 | 2021-11-10 6:47AM EST | 2023-01-20 | 164.40 | 168.05 | 171.20 | 0.00 | - | 5 | 20 | 0.00% |
