Canada Markets close in 1 hr 45 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.18+1.85 (+1.83%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003900002021-12-17 11:00AM EDT2022-07-150.960.190.800.00-140377.34%
OKTA230120C003900002021-11-12 12:06PM EDT2023-01-2011.875.105.850.00-157123.82%
OKTA230421C003900002022-01-04 4:34PM EDT2023-04-216.000.106.450.00-2491.35%
OKTA240119C003900002022-01-04 3:44PM EDT2024-01-1910.606.7012.850.00-11585.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003900002021-11-10 7:47AM EDT2022-07-15157.95163.25170.350.00-5110.00%
OKTA230120P003900002021-11-10 7:47AM EDT2023-01-20164.40168.05171.200.00-5200.00%