Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
182.32 +4.28 (+2.40%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003900002021-12-14 1:57PM EST2022-02-180.090.030.120.00-314112.50%
OKTA220318C003900002022-01-03 10:06AM EST2022-03-180.090.000.330.00-1083.20%
OKTA220520C003900002021-12-16 1:40PM EST2022-05-200.260.060.570.00-22060.50%
OKTA220715C003900002021-12-17 10:00AM EST2022-07-150.960.190.800.00-14052.71%
OKTA230120C003900002021-11-12 11:06AM EST2023-01-2011.875.105.850.00-15756.95%
OKTA230421C003900002022-01-04 3:34PM EST2023-04-216.000.106.450.00-2453.06%
OKTA240119C003900002022-01-04 2:44PM EST2024-01-1910.606.7012.850.00-11551.24%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220520P003900002021-11-10 11:42AM EST2022-05-20126.05162.70169.800.00--10.00%
OKTA220715P003900002021-11-10 6:47AM EST2022-07-15157.95163.25170.350.00-5110.00%
OKTA230120P003900002021-11-10 6:47AM EST2023-01-20164.40168.05171.200.00-5200.00%