Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003800002021-12-03 12:09PM EST2022-02-180.150.020.320.00-12114122.27%
OKTA220715C003800002021-11-24 3:30PM EST2022-07-151.951.511.910.00-2260.77%
OKTA230120C003800002022-01-05 2:55PM EST2023-01-203.102.463.35-1.90-38.00%16747.82%
OKTA240119C003800002021-11-10 6:47AM EST2024-01-1923.3210.7518.750.00--150.83%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003800002021-12-15 2:25PM EST2022-07-15161.50178.10184.400.00-2270.00%
OKTA230120P003800002021-11-10 6:47AM EST2023-01-20162.25158.50163.550.00-130.00%