Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00380000 | 2021-12-03 12:09PM EST | 2022-02-18 | 0.15 | 0.02 | 0.32 | 0.00 | - | 12 | 114 | 122.27% |
| OKTA220715C00380000 | 2021-11-24 3:30PM EST | 2022-07-15 | 1.95 | 1.51 | 1.91 | 0.00 | - | 2 | 2 | 60.77% |
| OKTA230120C00380000 | 2022-01-05 2:55PM EST | 2023-01-20 | 3.10 | 2.46 | 3.35 | -1.90 | -38.00% | 1 | 67 | 47.82% |
| OKTA240119C00380000 | 2021-11-10 6:47AM EST | 2024-01-19 | 23.32 | 10.75 | 18.75 | 0.00 | - | - | 1 | 50.83% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00380000 | 2021-12-15 2:25PM EST | 2022-07-15 | 161.50 | 178.10 | 184.40 | 0.00 | - | 2 | 27 | 0.00% |
| OKTA230120P00380000 | 2021-11-10 6:47AM EST | 2023-01-20 | 162.25 | 158.50 | 163.55 | 0.00 | - | 1 | 3 | 0.00% |
