Canada markets open in 7 hours 7 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003000002022-06-14 11:37AM EDT2022-07-150.050.000.000.00-9050.00%
OKTA220819C003000002022-06-08 12:00PM EDT2022-08-190.050.000.000.00-14050.00%
OKTA220916C003000002022-06-16 3:45PM EDT2022-09-160.080.000.000.00-28050.00%
OKTA230120C003000002022-06-08 9:39AM EDT2023-01-200.270.000.000.00-2025.00%
OKTA230421C003000002022-03-11 4:39PM EDT2023-04-215.021.522.530.00-1471.05%
OKTA240119C003000002022-06-16 2:30PM EDT2024-01-191.170.000.000.00-1012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003000002022-01-27 4:12PM EDT2022-07-15124.60119.70127.000.00-1220.00%
OKTA220916P003000002022-06-13 9:40AM EDT2022-09-16214.350.000.000.00-100.00%
OKTA230120P003000002022-05-06 2:05PM EDT2023-01-20197.77200.75202.350.00-15391.28%