Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00300000 | 2022-06-14 11:37AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OKTA220819C00300000 | 2022-06-08 12:00PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OKTA220916C00300000 | 2022-06-16 3:45PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| OKTA230120C00300000 | 2022-06-08 9:39AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA230421C00300000 | 2022-03-11 4:39PM EDT | 2023-04-21 | 5.02 | 1.52 | 2.53 | 0.00 | - | 1 | 4 | 71.05% |
| OKTA240119C00300000 | 2022-06-16 2:30PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00300000 | 2022-01-27 4:12PM EDT | 2022-07-15 | 124.60 | 119.70 | 127.00 | 0.00 | - | 1 | 22 | 0.00% |
| OKTA220916P00300000 | 2022-06-13 9:40AM EDT | 2022-09-16 | 214.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230120P00300000 | 2022-05-06 2:05PM EDT | 2023-01-20 | 197.77 | 200.75 | 202.35 | 0.00 | - | 1 | 53 | 91.28% |
© 2022 Yahoo. All rights reserved.
