Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
178.04 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C003000002022-01-21 1:24PM EST2022-01-280.010.000.080.00-60215209.38%
OKTA220204C003000002022-01-24 9:57AM EST2022-02-040.040.020.050.00-2392113.28%
OKTA220218C003000002022-01-26 12:56PM EST2022-02-180.150.010.150.00-5570979.69%
OKTA220304C003000002022-01-19 11:32AM EST2022-03-040.360.004.450.00--3106.69%
OKTA220318C003000002022-01-24 9:56AM EST2022-03-180.570.020.640.00-117364.75%
OKTA220520C003000002022-01-18 11:20AM EST2022-05-201.430.751.320.00-116252.47%
OKTA220617C003000002022-01-26 11:55AM EST2022-06-172.161.191.76-0.19-8.09%13150.39%
OKTA220715C003000002022-01-26 1:17PM EST2022-07-153.131.643.20-0.01-0.32%2580351.26%
OKTA220819C003000002022-01-24 2:51PM EST2022-08-193.402.274.700.00-52451.00%
OKTA220916C003000002022-01-24 11:47AM EST2022-09-163.203.155.850.00-411851.18%
OKTA230120C003000002022-01-21 3:06PM EST2023-01-206.455.809.350.00-178851.63%
OKTA230421C003000002022-01-20 10:14AM EST2023-04-2115.945.5513.950.00-1553.41%
OKTA240119C003000002022-01-26 11:16AM EST2024-01-1920.2515.0020.95+2.70+15.38%13250.02%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P003000002022-01-10 3:16PM EST2022-02-18100.95119.50126.450.00-214114.50%
OKTA220318P003000002021-10-26 10:28AM EST2022-03-1850.2579.8582.150.00--10.00%
OKTA220520P003000002021-11-22 12:25PM EST2022-05-2077.9573.0579.500.00-1110.00%
OKTA220715P003000002022-01-03 1:36PM EST2022-07-1583.90120.75126.950.00-12261.67%
OKTA220916P003000002021-12-28 11:54AM EST2022-09-1683.90122.15127.550.00--654.47%
OKTA230120P003000002021-12-28 11:02AM EST2023-01-2092.05105.25108.600.00-100.00%