Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128C00300000 | 2022-01-21 1:24PM EST | 2022-01-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 60 | 215 | 209.38% |
| OKTA220204C00300000 | 2022-01-24 9:57AM EST | 2022-02-04 | 0.04 | 0.02 | 0.05 | 0.00 | - | 23 | 92 | 113.28% |
| OKTA220218C00300000 | 2022-01-26 12:56PM EST | 2022-02-18 | 0.15 | 0.01 | 0.15 | 0.00 | - | 55 | 709 | 79.69% |
| OKTA220304C00300000 | 2022-01-19 11:32AM EST | 2022-03-04 | 0.36 | 0.00 | 4.45 | 0.00 | - | - | 3 | 106.69% |
| OKTA220318C00300000 | 2022-01-24 9:56AM EST | 2022-03-18 | 0.57 | 0.02 | 0.64 | 0.00 | - | 1 | 173 | 64.75% |
| OKTA220520C00300000 | 2022-01-18 11:20AM EST | 2022-05-20 | 1.43 | 0.75 | 1.32 | 0.00 | - | 1 | 162 | 52.47% |
| OKTA220617C00300000 | 2022-01-26 11:55AM EST | 2022-06-17 | 2.16 | 1.19 | 1.76 | -0.19 | -8.09% | 1 | 31 | 50.39% |
| OKTA220715C00300000 | 2022-01-26 1:17PM EST | 2022-07-15 | 3.13 | 1.64 | 3.20 | -0.01 | -0.32% | 25 | 803 | 51.26% |
| OKTA220819C00300000 | 2022-01-24 2:51PM EST | 2022-08-19 | 3.40 | 2.27 | 4.70 | 0.00 | - | 5 | 24 | 51.00% |
| OKTA220916C00300000 | 2022-01-24 11:47AM EST | 2022-09-16 | 3.20 | 3.15 | 5.85 | 0.00 | - | 4 | 118 | 51.18% |
| OKTA230120C00300000 | 2022-01-21 3:06PM EST | 2023-01-20 | 6.45 | 5.80 | 9.35 | 0.00 | - | 1 | 788 | 51.63% |
| OKTA230421C00300000 | 2022-01-20 10:14AM EST | 2023-04-21 | 15.94 | 5.55 | 13.95 | 0.00 | - | 1 | 5 | 53.41% |
| OKTA240119C00300000 | 2022-01-26 11:16AM EST | 2024-01-19 | 20.25 | 15.00 | 20.95 | +2.70 | +15.38% | 1 | 32 | 50.02% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00300000 | 2022-01-10 3:16PM EST | 2022-02-18 | 100.95 | 119.50 | 126.45 | 0.00 | - | 2 | 14 | 114.50% |
| OKTA220318P00300000 | 2021-10-26 10:28AM EST | 2022-03-18 | 50.25 | 79.85 | 82.15 | 0.00 | - | - | 1 | 0.00% |
| OKTA220520P00300000 | 2021-11-22 12:25PM EST | 2022-05-20 | 77.95 | 73.05 | 79.50 | 0.00 | - | 1 | 11 | 0.00% |
| OKTA220715P00300000 | 2022-01-03 1:36PM EST | 2022-07-15 | 83.90 | 120.75 | 126.95 | 0.00 | - | 1 | 22 | 61.67% |
| OKTA220916P00300000 | 2021-12-28 11:54AM EST | 2022-09-16 | 83.90 | 122.15 | 127.55 | 0.00 | - | - | 6 | 54.47% |
| OKTA230120P00300000 | 2021-12-28 11:02AM EST | 2023-01-20 | 92.05 | 105.25 | 108.60 | 0.00 | - | 1 | 0 | 0.00% |
