Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00030000 | 2022-11-30 1:29PM EST | 2023-02-17 | 21.80 | 37.60 | 39.70 | 0.00 | - | 3 | 4 | 0.00% |
| OKTA230421C00030000 | 2023-01-25 9:34AM EST | 2023-04-21 | 37.35 | 47.50 | 48.25 | 0.00 | - | 1 | 98 | 118.46% |
| OKTA230519C00030000 | 2022-11-10 10:46AM EST | 2023-05-19 | 22.70 | 35.35 | 36.55 | 0.00 | - | 3 | 1 | 0.00% |
| OKTA240119C00030000 | 2023-01-31 3:14PM EST | 2024-01-19 | 46.57 | 49.55 | 50.85 | 0.00 | - | 1 | 29 | 88.65% |
| OKTA250117C00030000 | 2022-12-02 2:00PM EST | 2025-01-17 | 41.50 | 43.65 | 47.00 | 0.00 | - | 11 | 48 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00030000 | 2023-01-12 1:31PM EST | 2023-02-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 80 | 248.05% |
| OKTA230421P00030000 | 2023-01-25 10:15AM EST | 2023-04-21 | 0.15 | 0.01 | 0.25 | 0.00 | - | 9 | 219 | 98.05% |
| OKTA230519P00030000 | 2023-01-24 2:21PM EST | 2023-05-19 | 0.28 | 0.02 | 0.48 | 0.00 | - | 2 | 221 | 92.97% |
| OKTA240119P00030000 | 2023-02-03 3:44PM EST | 2024-01-19 | 1.18 | 0.95 | 1.40 | -0.38 | -24.36% | 1 | 130 | 69.68% |
| OKTA250117P00030000 | 2023-02-01 3:01PM EST | 2025-01-17 | 2.90 | 2.40 | 2.92 | 0.00 | - | 1 | 48 | 61.52% |
© 2023 Yahoo. All rights reserved.
