Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000300002022-11-30 1:29PM EST2023-02-1721.8037.6039.700.00-340.00%
OKTA230421C000300002023-01-25 9:34AM EST2023-04-2137.3547.5048.250.00-198118.46%
OKTA230519C000300002022-11-10 10:46AM EST2023-05-1922.7035.3536.550.00-310.00%
OKTA240119C000300002023-01-31 3:14PM EST2024-01-1946.5749.5550.850.00-12988.65%
OKTA250117C000300002022-12-02 2:00PM EST2025-01-1741.5043.6547.000.00-11480.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000300002023-01-12 1:31PM EST2023-02-170.090.000.350.00-280248.05%
OKTA230421P000300002023-01-25 10:15AM EST2023-04-210.150.010.250.00-921998.05%
OKTA230519P000300002023-01-24 2:21PM EST2023-05-190.280.020.480.00-222192.97%
OKTA240119P000300002023-02-03 3:44PM EST2024-01-191.180.951.40-0.38-24.36%113069.68%
OKTA250117P000300002023-02-01 3:01PM EST2025-01-172.902.402.920.00-14861.52%