Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:25.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00025000 | 2022-11-30 11:51AM EST | 2023-02-17 | 26.20 | 42.20 | 44.95 | 0.00 | - | 19 | 14 | 0.00% |
| OKTA230421C00025000 | 2023-01-26 2:20PM EST | 2023-04-21 | 44.30 | 44.60 | 45.65 | 0.00 | - | 1 | 2 | 99.41% |
| OKTA230519C00025000 | 2022-11-30 3:44PM EST | 2023-05-19 | 30.05 | 43.40 | 45.05 | 0.00 | - | 2 | 7 | 71.88% |
| OKTA240119C00025000 | 2023-01-09 1:20PM EST | 2024-01-19 | 48.20 | 46.45 | 47.60 | 0.00 | - | 7 | 11 | 88.43% |
| OKTA250117C00025000 | 2022-12-09 9:38AM EST | 2025-01-17 | 45.18 | 47.05 | 49.75 | 0.00 | - | 4 | 7 | 73.94% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00025000 | 2023-01-05 2:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 165.63% |
| OKTA230421P00025000 | 2023-01-23 2:22PM EST | 2023-04-21 | 0.19 | 0.01 | 0.10 | 0.00 | - | 2 | 39 | 92.19% |
| OKTA230519P00025000 | 2023-01-26 11:26AM EST | 2023-05-19 | 0.15 | 0.04 | 0.17 | 0.00 | - | 2 | 30 | 86.72% |
| OKTA240119P00025000 | 2023-01-12 10:40AM EST | 2024-01-19 | 0.89 | 0.72 | 0.99 | -0.48 | -35.04% | 1 | 18 | 70.56% |
| OKTA250117P00025000 | 2023-01-27 10:19AM EST | 2025-01-17 | 2.17 | 1.79 | 2.36 | 0.00 | - | 2 | 109 | 62.88% |
© 2023 Yahoo. All rights reserved.
