Canada markets close in 1 hour 53 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.03-1.35 (-1.90%)
As of 02:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000250002022-11-30 11:51AM EST2023-02-1726.2042.2044.950.00-19140.00%
OKTA230421C000250002023-01-26 2:20PM EST2023-04-2144.3044.6045.650.00-1299.41%
OKTA230519C000250002022-11-30 3:44PM EST2023-05-1930.0543.4045.050.00-2771.88%
OKTA240119C000250002023-01-09 1:20PM EST2024-01-1948.2046.4547.600.00-71188.43%
OKTA250117C000250002022-12-09 9:38AM EST2025-01-1745.1847.0549.750.00-4773.94%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000250002023-01-05 2:32PM EST2023-02-170.050.000.030.00-516165.63%
OKTA230421P000250002023-01-23 2:22PM EST2023-04-210.190.010.100.00-23992.19%
OKTA230519P000250002023-01-26 11:26AM EST2023-05-190.150.040.170.00-23086.72%
OKTA240119P000250002023-01-12 10:40AM EST2024-01-190.890.720.99-0.48-35.04%11870.56%
OKTA250117P000250002023-01-27 10:19AM EST2025-01-172.171.792.360.00-210962.88%