Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002400002022-01-05 2:07PM EDT2022-07-1512.5511.1012.15-4.29-25.48%3184391.53%
OKTA220916C002400002021-12-07 12:34PM EDT2022-09-1630.7914.0015.100.00-2525205.44%
OKTA230120C002400002022-01-05 4:05PM EDT2023-01-2022.0021.1523.05-3.35-13.21%2272154.74%
OKTA230421C002400002021-12-07 1:51PM EDT2023-04-2144.0022.7030.000.00-410140.75%
OKTA240119C002400002021-12-08 4:44PM EDT2024-01-1960.5031.2039.000.00-422119.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002400002021-12-20 4:33PM EDT2022-07-1542.2051.2052.700.00-164870.00%
OKTA230120P002400002021-12-30 10:32AM EDT2023-01-2047.3559.4064.100.00-11,1890.00%
OKTA240119P002400002021-12-20 11:36AM EDT2024-01-1961.0066.5075.000.00-130.00%