Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00240000 | 2022-01-05 2:07PM EDT | 2022-07-15 | 12.55 | 11.10 | 12.15 | -4.29 | -25.48% | 3 | 184 | 391.53% |
| OKTA220916C00240000 | 2021-12-07 12:34PM EDT | 2022-09-16 | 30.79 | 14.00 | 15.10 | 0.00 | - | 25 | 25 | 205.44% |
| OKTA230120C00240000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 22.00 | 21.15 | 23.05 | -3.35 | -13.21% | 2 | 272 | 154.74% |
| OKTA230421C00240000 | 2021-12-07 1:51PM EDT | 2023-04-21 | 44.00 | 22.70 | 30.00 | 0.00 | - | 4 | 10 | 140.75% |
| OKTA240119C00240000 | 2021-12-08 4:44PM EDT | 2024-01-19 | 60.50 | 31.20 | 39.00 | 0.00 | - | 4 | 22 | 119.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00240000 | 2021-12-20 4:33PM EDT | 2022-07-15 | 42.20 | 51.20 | 52.70 | 0.00 | - | 16 | 487 | 0.00% |
| OKTA230120P00240000 | 2021-12-30 10:32AM EDT | 2023-01-20 | 47.35 | 59.40 | 64.10 | 0.00 | - | 1 | 1,189 | 0.00% |
| OKTA240119P00240000 | 2021-12-20 11:36AM EDT | 2024-01-19 | 61.00 | 66.50 | 75.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
