Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C002400002022-01-05 3:35PM EST2022-02-181.661.712.06-2.44-59.51%3921,05384.16%
OKTA220318C002400002022-01-05 3:35PM EST2022-03-184.054.204.50-3.45-46.00%3917070.76%
OKTA220520C002400002022-01-05 3:55PM EST2022-05-208.857.908.45-3.00-25.32%195559.32%
OKTA220617C002400002022-01-05 2:30PM EST2022-06-1710.9210.0511.05-1.58-12.64%51159.26%
OKTA220715C002400002022-01-05 1:07PM EST2022-07-1512.5511.1012.15-4.29-25.48%318456.56%
OKTA220916C002400002021-12-07 11:34AM EST2022-09-1630.7914.0015.100.00-252553.77%
OKTA230120C002400002022-01-05 3:05PM EST2023-01-2022.0021.1523.05-3.35-13.21%227254.16%
OKTA230421C002400002021-12-07 12:51PM EST2023-04-2144.0022.7030.000.00-41053.66%
OKTA240119C002400002021-12-08 3:44PM EST2024-01-1960.5031.2039.000.00-42250.79%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P002400002021-12-23 2:18PM EST2022-02-0420.2638.9545.300.00-220.00%
OKTA220218P002400002022-01-05 2:10PM EST2022-02-1837.6341.8043.85+14.23+60.81%44160.00%
OKTA220318P002400002021-12-31 11:24AM EST2022-03-1825.7544.4546.050.00-91300.00%
OKTA220520P002400002022-01-03 11:11AM EST2022-05-2031.7648.1050.150.00-1600.00%
OKTA220617P002400002021-12-13 12:01AM EST2022-06-1736.0050.2552.050.00--180.00%
OKTA220715P002400002021-12-20 3:33PM EST2022-07-1542.2051.2052.700.00-164870.00%
OKTA230120P002400002021-12-30 9:32AM EST2023-01-2047.3559.4064.100.00-11,18933.54%
OKTA240119P002400002021-12-20 10:36AM EST2024-01-1961.0066.5075.000.00-1335.29%