Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00240000 | 2022-01-05 3:35PM EST | 2022-02-18 | 1.66 | 1.71 | 2.06 | -2.44 | -59.51% | 392 | 1,053 | 84.16% |
| OKTA220318C00240000 | 2022-01-05 3:35PM EST | 2022-03-18 | 4.05 | 4.20 | 4.50 | -3.45 | -46.00% | 39 | 170 | 70.76% |
| OKTA220520C00240000 | 2022-01-05 3:55PM EST | 2022-05-20 | 8.85 | 7.90 | 8.45 | -3.00 | -25.32% | 19 | 55 | 59.32% |
| OKTA220617C00240000 | 2022-01-05 2:30PM EST | 2022-06-17 | 10.92 | 10.05 | 11.05 | -1.58 | -12.64% | 5 | 11 | 59.26% |
| OKTA220715C00240000 | 2022-01-05 1:07PM EST | 2022-07-15 | 12.55 | 11.10 | 12.15 | -4.29 | -25.48% | 3 | 184 | 56.56% |
| OKTA220916C00240000 | 2021-12-07 11:34AM EST | 2022-09-16 | 30.79 | 14.00 | 15.10 | 0.00 | - | 25 | 25 | 53.77% |
| OKTA230120C00240000 | 2022-01-05 3:05PM EST | 2023-01-20 | 22.00 | 21.15 | 23.05 | -3.35 | -13.21% | 2 | 272 | 54.16% |
| OKTA230421C00240000 | 2021-12-07 12:51PM EST | 2023-04-21 | 44.00 | 22.70 | 30.00 | 0.00 | - | 4 | 10 | 53.66% |
| OKTA240119C00240000 | 2021-12-08 3:44PM EST | 2024-01-19 | 60.50 | 31.20 | 39.00 | 0.00 | - | 4 | 22 | 50.79% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00240000 | 2021-12-23 2:18PM EST | 2022-02-04 | 20.26 | 38.95 | 45.30 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA220218P00240000 | 2022-01-05 2:10PM EST | 2022-02-18 | 37.63 | 41.80 | 43.85 | +14.23 | +60.81% | 4 | 416 | 0.00% |
| OKTA220318P00240000 | 2021-12-31 11:24AM EST | 2022-03-18 | 25.75 | 44.45 | 46.05 | 0.00 | - | 9 | 130 | 0.00% |
| OKTA220520P00240000 | 2022-01-03 11:11AM EST | 2022-05-20 | 31.76 | 48.10 | 50.15 | 0.00 | - | 1 | 60 | 0.00% |
| OKTA220617P00240000 | 2021-12-13 12:01AM EST | 2022-06-17 | 36.00 | 50.25 | 52.05 | 0.00 | - | - | 18 | 0.00% |
| OKTA220715P00240000 | 2021-12-20 3:33PM EST | 2022-07-15 | 42.20 | 51.20 | 52.70 | 0.00 | - | 16 | 487 | 0.00% |
| OKTA230120P00240000 | 2021-12-30 9:32AM EST | 2023-01-20 | 47.35 | 59.40 | 64.10 | 0.00 | - | 1 | 1,189 | 33.54% |
| OKTA240119P00240000 | 2021-12-20 10:36AM EST | 2024-01-19 | 61.00 | 66.50 | 75.00 | 0.00 | - | 1 | 3 | 35.29% |
