Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
179.16 +1.12 (+0.63%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002300002022-01-05 1:28PM EST2022-01-281.741.041.59-0.37-17.54%3526200.34%
OKTA220204C002300002022-01-04 11:14AM EST2022-02-043.501.522.320.00-43120.92%
OKTA220211C002300002022-01-05 10:52AM EST2022-02-114.501.973.10-1.40-23.73%37100.31%
OKTA220218C002300002022-01-05 3:56PM EST2022-02-183.153.053.15-3.55-52.99%8923089.72%
OKTA220318C002300002022-01-05 3:59PM EST2022-03-186.356.156.45-4.15-39.52%3590378.09%
OKTA220520C002300002022-01-04 3:48PM EST2022-05-2016.1210.4011.050.00-136265.88%
OKTA220617C002300002022-01-05 3:44PM EST2022-06-1712.7012.5013.55-10.05-44.18%33264.84%
OKTA220715C002300002022-01-05 2:13PM EST2022-07-1516.1313.4014.65-4.22-20.74%113261.54%
OKTA220819C002300002021-12-31 1:43PM EST2022-08-1928.3515.4516.350.00-2559.83%
OKTA220916C002300002022-01-05 12:33PM EST2022-09-1620.0017.2018.10-15.70-43.98%15259.38%
OKTA230120C002300002022-01-05 2:21PM EST2023-01-2026.0024.0525.85-3.00-10.34%244658.49%
OKTA230421C002300002022-01-05 1:04PM EST2023-04-2129.9724.9532.95-12.03-28.64%2457.35%
OKTA240119C002300002022-01-03 11:27AM EST2024-01-1955.0034.2541.800.00-33754.34%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P002300002021-12-27 12:58PM EST2022-01-2811.6531.0534.650.00-120.00%
OKTA220218P002300002022-01-05 3:27PM EST2022-02-1834.3132.6535.00+9.31+37.24%23580.00%
OKTA220318P002300002022-01-05 10:13AM EST2022-03-1828.6036.8037.75+7.30+34.27%101260.00%
OKTA220520P002300002022-01-04 12:30PM EST2022-05-2034.9041.0042.500.00-53390.00%
OKTA220617P002300002021-12-28 2:40PM EST2022-06-1729.9542.9544.200.00-770.00%
OKTA220715P002300002021-12-31 12:05PM EST2022-07-1529.9443.8545.200.00-11200.00%
OKTA220916P002300002021-12-17 3:10PM EST2022-09-1640.7046.8548.100.00-6810.00%
OKTA230421P002300002021-10-28 10:29AM EST2023-04-2138.5042.8548.950.00-200.00%
OKTA240119P002300002022-01-03 9:50AM EST2024-01-1952.6960.4567.350.00-110531.41%