Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128C00230000 | 2022-01-05 1:28PM EST | 2022-01-28 | 1.74 | 1.04 | 1.59 | -0.37 | -17.54% | 35 | 26 | 200.34% |
| OKTA220204C00230000 | 2022-01-04 11:14AM EST | 2022-02-04 | 3.50 | 1.52 | 2.32 | 0.00 | - | 4 | 3 | 120.92% |
| OKTA220211C00230000 | 2022-01-05 10:52AM EST | 2022-02-11 | 4.50 | 1.97 | 3.10 | -1.40 | -23.73% | 3 | 7 | 100.31% |
| OKTA220218C00230000 | 2022-01-05 3:56PM EST | 2022-02-18 | 3.15 | 3.05 | 3.15 | -3.55 | -52.99% | 89 | 230 | 89.72% |
| OKTA220318C00230000 | 2022-01-05 3:59PM EST | 2022-03-18 | 6.35 | 6.15 | 6.45 | -4.15 | -39.52% | 35 | 903 | 78.09% |
| OKTA220520C00230000 | 2022-01-04 3:48PM EST | 2022-05-20 | 16.12 | 10.40 | 11.05 | 0.00 | - | 13 | 62 | 65.88% |
| OKTA220617C00230000 | 2022-01-05 3:44PM EST | 2022-06-17 | 12.70 | 12.50 | 13.55 | -10.05 | -44.18% | 3 | 32 | 64.84% |
| OKTA220715C00230000 | 2022-01-05 2:13PM EST | 2022-07-15 | 16.13 | 13.40 | 14.65 | -4.22 | -20.74% | 1 | 132 | 61.54% |
| OKTA220819C00230000 | 2021-12-31 1:43PM EST | 2022-08-19 | 28.35 | 15.45 | 16.35 | 0.00 | - | 2 | 5 | 59.83% |
| OKTA220916C00230000 | 2022-01-05 12:33PM EST | 2022-09-16 | 20.00 | 17.20 | 18.10 | -15.70 | -43.98% | 1 | 52 | 59.38% |
| OKTA230120C00230000 | 2022-01-05 2:21PM EST | 2023-01-20 | 26.00 | 24.05 | 25.85 | -3.00 | -10.34% | 2 | 446 | 58.49% |
| OKTA230421C00230000 | 2022-01-05 1:04PM EST | 2023-04-21 | 29.97 | 24.95 | 32.95 | -12.03 | -28.64% | 2 | 4 | 57.35% |
| OKTA240119C00230000 | 2022-01-03 11:27AM EST | 2024-01-19 | 55.00 | 34.25 | 41.80 | 0.00 | - | 3 | 37 | 54.34% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128P00230000 | 2021-12-27 12:58PM EST | 2022-01-28 | 11.65 | 31.05 | 34.65 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA220218P00230000 | 2022-01-05 3:27PM EST | 2022-02-18 | 34.31 | 32.65 | 35.00 | +9.31 | +37.24% | 2 | 358 | 0.00% |
| OKTA220318P00230000 | 2022-01-05 10:13AM EST | 2022-03-18 | 28.60 | 36.80 | 37.75 | +7.30 | +34.27% | 10 | 126 | 0.00% |
| OKTA220520P00230000 | 2022-01-04 12:30PM EST | 2022-05-20 | 34.90 | 41.00 | 42.50 | 0.00 | - | 5 | 339 | 0.00% |
| OKTA220617P00230000 | 2021-12-28 2:40PM EST | 2022-06-17 | 29.95 | 42.95 | 44.20 | 0.00 | - | 7 | 7 | 0.00% |
| OKTA220715P00230000 | 2021-12-31 12:05PM EST | 2022-07-15 | 29.94 | 43.85 | 45.20 | 0.00 | - | 1 | 120 | 0.00% |
| OKTA220916P00230000 | 2021-12-17 3:10PM EST | 2022-09-16 | 40.70 | 46.85 | 48.10 | 0.00 | - | 6 | 81 | 0.00% |
| OKTA230421P00230000 | 2021-10-28 10:29AM EST | 2023-04-21 | 38.50 | 42.85 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240119P00230000 | 2022-01-03 9:50AM EST | 2024-01-19 | 52.69 | 60.45 | 67.35 | 0.00 | - | 1 | 105 | 31.41% |
