Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00230000 | 2022-01-05 1:04PM EST | 2023-04-21 | 29.97 | 24.95 | 32.95 | -12.03 | -28.64% | 2 | 4 | 376.32% |
| OKTA240119C00230000 | 2022-08-08 10:31AM EST | 2024-01-19 | 5.25 | 4.00 | 4.45 | 0.00 | - | 3 | 62 | 87.48% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00230000 | 2021-10-28 10:29AM EST | 2023-04-21 | 38.50 | 42.85 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240119P00230000 | 2022-07-28 1:42PM EST | 2024-01-19 | 133.45 | 126.70 | 128.30 | 0.00 | - | 1 | 105 | 0.00% |
© 2023 Yahoo. All rights reserved.
