Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002300002022-01-05 1:04PM EST2023-04-2129.9724.9532.95-12.03-28.64%24376.32%
OKTA240119C002300002022-08-08 10:31AM EST2024-01-195.254.004.450.00-36287.48%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002300002021-10-28 10:29AM EST2023-04-2138.5042.8548.950.00-200.00%
OKTA240119P002300002022-07-28 1:42PM EST2024-01-19133.45126.70128.300.00-11050.00%