Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00230000 | 2022-01-05 3:13PM EDT | 2022-07-15 | 16.13 | 13.40 | 14.65 | -4.22 | -20.74% | 1 | 132 | 410.35% |
| OKTA220819C00230000 | 2021-12-31 2:43PM EDT | 2022-08-19 | 28.35 | 15.45 | 16.35 | 0.00 | - | 2 | 5 | 256.35% |
| OKTA220916C00230000 | 2022-01-05 1:33PM EDT | 2022-09-16 | 20.00 | 17.20 | 18.10 | -15.70 | -43.98% | 1 | 52 | 217.62% |
| OKTA230120C00230000 | 2022-01-05 3:21PM EDT | 2023-01-20 | 26.00 | 24.05 | 25.85 | -3.00 | -10.34% | 2 | 446 | 160.97% |
| OKTA230421C00230000 | 2022-01-05 2:04PM EDT | 2023-04-21 | 29.97 | 24.95 | 32.95 | -12.03 | -28.64% | 2 | 4 | 145.20% |
| OKTA240119C00230000 | 2022-01-03 12:27PM EDT | 2024-01-19 | 55.00 | 34.25 | 41.80 | 0.00 | - | 3 | 37 | 123.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00230000 | 2021-12-31 1:05PM EDT | 2022-07-15 | 29.94 | 43.85 | 45.20 | 0.00 | - | 1 | 120 | 0.00% |
| OKTA220916P00230000 | 2021-12-17 4:10PM EDT | 2022-09-16 | 40.70 | 46.85 | 48.10 | 0.00 | - | 6 | 81 | 0.00% |
| OKTA230421P00230000 | 2021-10-28 11:29AM EDT | 2023-04-21 | 38.50 | 42.85 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240119P00230000 | 2022-01-03 10:50AM EDT | 2024-01-19 | 52.69 | 60.45 | 67.35 | 0.00 | - | 1 | 105 | 0.00% |
© 2022 Yahoo. All rights reserved.
