Canada Markets open in 6 hrs 32 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002300002022-01-05 3:13PM EDT2022-07-1516.1313.4014.65-4.22-20.74%1132410.35%
OKTA220819C002300002021-12-31 2:43PM EDT2022-08-1928.3515.4516.350.00-25256.35%
OKTA220916C002300002022-01-05 1:33PM EDT2022-09-1620.0017.2018.10-15.70-43.98%152217.62%
OKTA230120C002300002022-01-05 3:21PM EDT2023-01-2026.0024.0525.85-3.00-10.34%2446160.97%
OKTA230421C002300002022-01-05 2:04PM EDT2023-04-2129.9724.9532.95-12.03-28.64%24145.20%
OKTA240119C002300002022-01-03 12:27PM EDT2024-01-1955.0034.2541.800.00-337123.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002300002021-12-31 1:05PM EDT2022-07-1529.9443.8545.200.00-11200.00%
OKTA220916P002300002021-12-17 4:10PM EDT2022-09-1640.7046.8548.100.00-6810.00%
OKTA230421P002300002021-10-28 11:29AM EDT2023-04-2138.5042.8548.950.00-200.00%
OKTA240119P002300002022-01-03 10:50AM EDT2024-01-1952.6960.4567.350.00-11050.00%