Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00210000 | 2022-12-13 10:23AM EST | 2023-04-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 28 | 90.63% |
| OKTA240119C00210000 | 2023-01-27 2:31PM EST | 2024-01-19 | 0.34 | 0.22 | 0.43 | +0.05 | +17.24% | 2 | 56 | 50.49% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00210000 | 2022-01-05 11:24AM EST | 2023-04-21 | 39.78 | 48.55 | 55.10 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240119P00210000 | 2022-07-14 1:44PM EST | 2024-01-19 | 117.35 | 106.80 | 107.25 | 0.00 | - | 1 | 59 | 0.00% |
© 2023 Yahoo. All rights reserved.
