Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128C00210000 | 2022-01-05 3:21PM EST | 2022-01-28 | 4.90 | 4.30 | 5.90 | -3.82 | -43.81% | 4 | 17 | 233.89% |
| OKTA220218C00210000 | 2022-01-05 3:57PM EST | 2022-02-18 | 8.23 | 7.95 | 8.30 | -7.07 | -46.21% | 297 | 277 | 102.36% |
| OKTA220318C00210000 | 2022-01-05 3:50PM EST | 2022-03-18 | 12.30 | 12.05 | 12.75 | -4.70 | -27.65% | 138 | 156 | 86.92% |
| OKTA220520C00210000 | 2022-01-05 2:13PM EST | 2022-05-20 | 19.00 | 17.05 | 18.05 | -4.25 | -18.28% | 8 | 67 | 71.85% |
| OKTA220617C00210000 | 2022-01-05 3:02PM EST | 2022-06-17 | 20.00 | 19.60 | 20.50 | -5.20 | -20.63% | 21 | 22 | 70.15% |
| OKTA220715C00210000 | 2022-01-05 12:50PM EST | 2022-07-15 | 23.75 | 20.75 | 21.85 | -5.10 | -17.68% | 21 | 30 | 66.75% |
| OKTA220916C00210000 | 2021-12-17 10:51AM EST | 2022-09-16 | 35.00 | 24.35 | 25.50 | 0.00 | - | 20 | 45 | 63.47% |
| OKTA230120C00210000 | 2022-01-05 1:54PM EST | 2023-01-20 | 35.50 | 31.55 | 33.30 | -3.54 | -9.07% | 8 | 108 | 61.80% |
| OKTA230421C00210000 | 2021-12-16 11:09AM EST | 2023-04-21 | 46.70 | 32.40 | 40.50 | 0.00 | - | - | 1 | 60.32% |
| OKTA240119C00210000 | 2022-01-04 3:36PM EST | 2024-01-19 | 54.25 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 58.54% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128P00210000 | 2022-01-05 2:43PM EST | 2022-01-28 | 14.40 | 15.40 | 17.15 | +5.00 | +53.19% | 12 | 13 | 0.00% |
| OKTA220218P00210000 | 2022-01-05 3:56PM EST | 2022-02-18 | 19.20 | 19.00 | 20.15 | +8.70 | +82.86% | 31 | 428 | 0.00% |
| OKTA220318P00210000 | 2022-01-05 3:37PM EST | 2022-03-18 | 23.60 | 22.95 | 24.00 | +5.30 | +28.96% | 178 | 544 | 0.00% |
| OKTA220520P00210000 | 2022-01-05 11:43AM EST | 2022-05-20 | 22.95 | 27.80 | 28.65 | +6.52 | +39.68% | 1 | 197 | 0.00% |
| OKTA220617P00210000 | 2022-01-05 2:40PM EST | 2022-06-17 | 28.95 | 30.25 | 30.95 | +5.95 | +25.87% | 26 | 265 | 0.00% |
| OKTA220715P00210000 | 2022-01-05 12:08PM EST | 2022-07-15 | 27.45 | 31.20 | 32.45 | +6.58 | +31.53% | 1 | 400 | 15.32% |
| OKTA220819P00210000 | 2022-01-05 3:01PM EST | 2022-08-19 | 32.50 | 32.65 | 34.20 | +3.75 | +13.04% | 1 | 6 | 20.79% |
| OKTA220916P00210000 | 2022-01-05 11:24AM EST | 2022-09-16 | 30.10 | 34.25 | 35.60 | -1.40 | -4.44% | 4 | 20 | 23.15% |
| OKTA230120P00210000 | 2022-01-04 2:56PM EST | 2023-01-20 | 36.50 | 40.80 | 42.40 | 0.00 | - | 150 | 5,939 | 30.08% |
| OKTA230421P00210000 | 2022-01-05 11:24AM EST | 2023-04-21 | 39.78 | 40.75 | 48.85 | +12.38 | +45.18% | 1 | 3 | 35.45% |
| OKTA240119P00210000 | 2022-01-05 2:59PM EST | 2024-01-19 | 50.00 | 47.50 | 55.50 | +4.95 | +10.99% | 50 | 36 | 34.73% |
