Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00210000 | 2022-06-15 11:52AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| OKTA220819C00210000 | 2022-06-24 1:38PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OKTA220916C00210000 | 2022-06-24 12:59PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OKTA221118C00210000 | 2022-06-22 2:07PM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OKTA230120C00210000 | 2022-06-17 9:53AM EDT | 2023-01-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA230421C00210000 | 2022-06-24 9:30AM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240119C00210000 | 2022-05-24 3:56PM EDT | 2024-01-19 | 3.50 | 5.10 | 5.80 | 0.00 | - | 1 | 53 | 50.37% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00210000 | 2022-05-10 11:59AM EDT | 2022-07-15 | 123.90 | 114.50 | 115.55 | 0.00 | - | 4 | 2 | 288.97% |
| OKTA220819P00210000 | 2022-05-12 10:21AM EDT | 2022-08-19 | 124.10 | 118.90 | 120.80 | 0.00 | - | 1 | 0 | 209.42% |
| OKTA220916P00210000 | 2022-05-12 10:21AM EDT | 2022-09-16 | 124.11 | 118.75 | 120.55 | 0.00 | - | 1 | 13 | 168.77% |
| OKTA221118P00210000 | 2022-05-18 11:53AM EDT | 2022-11-18 | 127.56 | 127.35 | 128.45 | 0.00 | - | 1 | 1 | 161.52% |
| OKTA230120P00210000 | 2022-06-23 2:28PM EDT | 2023-01-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA230421P00210000 | 2022-01-05 12:24PM EDT | 2023-04-21 | 39.78 | 48.55 | 55.10 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240119P00210000 | 2022-06-03 12:58PM EDT | 2024-01-19 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
