Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
182.98 +4.94 (+2.77%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002100002022-01-05 3:21PM EST2022-01-284.904.305.90-3.82-43.81%417233.89%
OKTA220218C002100002022-01-05 3:57PM EST2022-02-188.237.958.30-7.07-46.21%297277102.36%
OKTA220318C002100002022-01-05 3:50PM EST2022-03-1812.3012.0512.75-4.70-27.65%13815686.92%
OKTA220520C002100002022-01-05 2:13PM EST2022-05-2019.0017.0518.05-4.25-18.28%86771.85%
OKTA220617C002100002022-01-05 3:02PM EST2022-06-1720.0019.6020.50-5.20-20.63%212270.15%
OKTA220715C002100002022-01-05 12:50PM EST2022-07-1523.7520.7521.85-5.10-17.68%213066.75%
OKTA220916C002100002021-12-17 10:51AM EST2022-09-1635.0024.3525.500.00-204563.47%
OKTA230120C002100002022-01-05 1:54PM EST2023-01-2035.5031.5533.30-3.54-9.07%810861.80%
OKTA230421C002100002021-12-16 11:09AM EST2023-04-2146.7032.4040.500.00--160.32%
OKTA240119C002100002022-01-04 3:36PM EST2024-01-1954.2545.0049.500.00-11658.54%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P002100002022-01-05 2:43PM EST2022-01-2814.4015.4017.15+5.00+53.19%12130.00%
OKTA220218P002100002022-01-05 3:56PM EST2022-02-1819.2019.0020.15+8.70+82.86%314280.00%
OKTA220318P002100002022-01-05 3:37PM EST2022-03-1823.6022.9524.00+5.30+28.96%1785440.00%
OKTA220520P002100002022-01-05 11:43AM EST2022-05-2022.9527.8028.65+6.52+39.68%11970.00%
OKTA220617P002100002022-01-05 2:40PM EST2022-06-1728.9530.2530.95+5.95+25.87%262650.00%
OKTA220715P002100002022-01-05 12:08PM EST2022-07-1527.4531.2032.45+6.58+31.53%140015.32%
OKTA220819P002100002022-01-05 3:01PM EST2022-08-1932.5032.6534.20+3.75+13.04%1620.79%
OKTA220916P002100002022-01-05 11:24AM EST2022-09-1630.1034.2535.60-1.40-4.44%42023.15%
OKTA230120P002100002022-01-04 2:56PM EST2023-01-2036.5040.8042.400.00-1505,93930.08%
OKTA230421P002100002022-01-05 11:24AM EST2023-04-2139.7840.7548.85+12.38+45.18%1335.45%
OKTA240119P002100002022-01-05 2:59PM EST2024-01-1950.0047.5055.50+4.95+10.99%503634.73%