Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002100002022-12-13 10:23AM EST2023-04-210.100.000.220.00-12890.63%
OKTA240119C002100002023-01-27 2:31PM EST2024-01-190.340.220.43+0.05+17.24%25650.49%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002100002022-01-05 11:24AM EST2023-04-2139.7848.5555.100.00-130.00%
OKTA240119P002100002022-07-14 1:44PM EST2024-01-19117.35106.80107.250.00-1590.00%