Canada markets open in 6 hours 51 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002100002022-06-15 11:52AM EDT2022-07-150.050.000.000.00-60050.00%
OKTA220819C002100002022-06-24 1:38PM EDT2022-08-190.110.000.000.00-48050.00%
OKTA220916C002100002022-06-24 12:59PM EDT2022-09-160.220.000.000.00-48025.00%
OKTA221118C002100002022-06-22 2:07PM EDT2022-11-180.380.000.000.00-32025.00%
OKTA230120C002100002022-06-17 9:53AM EDT2023-01-200.840.000.000.00-1025.00%
OKTA230421C002100002022-06-24 9:30AM EDT2023-04-212.000.000.000.00-2012.50%
OKTA240119C002100002022-05-24 3:56PM EDT2024-01-193.505.105.800.00-15350.37%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002100002022-05-10 11:59AM EDT2022-07-15123.90114.50115.550.00-42288.97%
OKTA220819P002100002022-05-12 10:21AM EDT2022-08-19124.10118.90120.800.00-10209.42%
OKTA220916P002100002022-05-12 10:21AM EDT2022-09-16124.11118.75120.550.00-113168.77%
OKTA221118P002100002022-05-18 11:53AM EDT2022-11-18127.56127.35128.450.00-11161.52%
OKTA230120P002100002022-06-23 2:28PM EDT2023-01-20118.000.000.000.00-300.00%
OKTA230421P002100002022-01-05 12:24PM EDT2023-04-2139.7848.5555.100.00-130.00%
OKTA240119P002100002022-06-03 12:58PM EDT2024-01-19112.350.000.000.00-100.00%