Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001650002021-11-17 11:39AM EDT2022-07-15106.0055.1560.800.00-15835.55%
OKTA230120C001650002021-12-21 12:59PM EDT2023-01-2076.6051.4560.000.00-39215243.26%
OKTA240119C001650002021-12-06 11:23AM EDT2024-01-1978.0069.7077.800.00-11197.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001650002021-12-27 11:04AM EDT2022-07-157.5211.7012.250.00-1200.00%
OKTA220916P001650002022-01-04 1:44PM EDT2022-09-1612.0014.0515.000.00-230.00%
OKTA230120P001650002021-12-29 10:32AM EDT2023-01-2015.6019.2520.150.00-165260.00%