Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220617C00165000 | 2022-01-05 11:57AM EST | 2022-06-17 | 52.03 | 44.10 | 46.15 | -7.58 | -12.72% | 1 | 1 | 81.26% |
| OKTA220715C00165000 | 2021-11-17 10:39AM EST | 2022-07-15 | 106.00 | 55.15 | 60.80 | 0.00 | - | 1 | 5 | 103.17% |
| OKTA230120C00165000 | 2021-12-21 11:59AM EST | 2023-01-20 | 76.60 | 51.45 | 60.00 | 0.00 | - | 39 | 215 | 67.26% |
| OKTA240119C00165000 | 2021-12-06 10:23AM EST | 2024-01-19 | 78.00 | 69.70 | 77.80 | 0.00 | - | 1 | 1 | 67.53% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00165000 | 2022-01-05 3:05PM EST | 2022-02-18 | 3.10 | 3.15 | 3.40 | +1.04 | +50.49% | 2 | 46 | 60.64% |
| OKTA220318P00165000 | 2022-01-04 3:07PM EST | 2022-03-18 | 3.60 | 5.75 | 6.25 | 0.00 | - | 8 | 45 | 53.00% |
| OKTA220520P00165000 | 2022-01-05 11:03AM EST | 2022-05-20 | 6.57 | 8.95 | 9.45 | +0.17 | +2.66% | 1 | 143 | 45.27% |
| OKTA220617P00165000 | 2021-12-27 1:10PM EST | 2022-06-17 | 6.30 | 10.65 | 11.15 | 0.00 | - | 3 | 4 | 44.84% |
| OKTA220715P00165000 | 2021-12-27 10:04AM EST | 2022-07-15 | 7.52 | 11.70 | 12.25 | 0.00 | - | 1 | 20 | 43.47% |
| OKTA220916P00165000 | 2022-01-04 12:44PM EST | 2022-09-16 | 12.00 | 14.05 | 15.00 | 0.00 | - | 2 | 3 | 42.42% |
| OKTA230120P00165000 | 2021-12-29 9:32AM EST | 2023-01-20 | 15.60 | 19.25 | 20.15 | 0.00 | - | 16 | 526 | 42.09% |
