Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00165000 | 2021-11-17 11:39AM EDT | 2022-07-15 | 106.00 | 55.15 | 60.80 | 0.00 | - | 1 | 5 | 835.55% |
| OKTA230120C00165000 | 2021-12-21 12:59PM EDT | 2023-01-20 | 76.60 | 51.45 | 60.00 | 0.00 | - | 39 | 215 | 243.26% |
| OKTA240119C00165000 | 2021-12-06 11:23AM EDT | 2024-01-19 | 78.00 | 69.70 | 77.80 | 0.00 | - | 1 | 1 | 197.96% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00165000 | 2021-12-27 11:04AM EDT | 2022-07-15 | 7.52 | 11.70 | 12.25 | 0.00 | - | 1 | 20 | 0.00% |
| OKTA220916P00165000 | 2022-01-04 1:44PM EDT | 2022-09-16 | 12.00 | 14.05 | 15.00 | 0.00 | - | 2 | 3 | 0.00% |
| OKTA230120P00165000 | 2021-12-29 10:32AM EDT | 2023-01-20 | 15.60 | 19.25 | 20.15 | 0.00 | - | 16 | 526 | 0.00% |
© 2022 Yahoo. All rights reserved.
