Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617C001650002022-01-05 11:57AM EST2022-06-1752.0344.1046.15-7.58-12.72%1181.26%
OKTA220715C001650002021-11-17 10:39AM EST2022-07-15106.0055.1560.800.00-15103.17%
OKTA230120C001650002021-12-21 11:59AM EST2023-01-2076.6051.4560.000.00-3921567.26%
OKTA240119C001650002021-12-06 10:23AM EST2024-01-1978.0069.7077.800.00-1167.53%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001650002022-01-05 3:05PM EST2022-02-183.103.153.40+1.04+50.49%24660.64%
OKTA220318P001650002022-01-04 3:07PM EST2022-03-183.605.756.250.00-84553.00%
OKTA220520P001650002022-01-05 11:03AM EST2022-05-206.578.959.45+0.17+2.66%114345.27%
OKTA220617P001650002021-12-27 1:10PM EST2022-06-176.3010.6511.150.00-3444.84%
OKTA220715P001650002021-12-27 10:04AM EST2022-07-157.5211.7012.250.00-12043.47%
OKTA220916P001650002022-01-04 12:44PM EST2022-09-1612.0014.0515.000.00-2342.42%
OKTA230120P001650002021-12-29 9:32AM EST2023-01-2015.6019.2520.150.00-1652642.09%