Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001350002021-11-10 7:47AM EDT2022-07-15113.0092.4094.550.00-111,607.23%
OKTA230120C001350002021-12-21 2:36PM EDT2023-01-20102.8072.3080.200.00-311328.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001350002021-12-08 12:34PM EDT2022-07-153.354.855.450.00-2150.00%
OKTA220916P001350002021-12-16 12:08PM EDT2022-09-165.906.456.900.00--20.00%
OKTA230120P001350002021-12-17 12:22PM EDT2023-01-208.759.9011.000.00-13540.00%
OKTA230421P001350002021-11-03 12:40PM EDT2023-04-216.309.7016.000.00-2130.00%
OKTA240119P001350002021-12-01 2:41PM EDT2024-01-1916.748.8517.400.00-110.00%