Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00135000 | 2021-11-10 7:47AM EDT | 2022-07-15 | 113.00 | 92.40 | 94.55 | 0.00 | - | 1 | 1 | 1,607.23% |
| OKTA230120C00135000 | 2021-12-21 2:36PM EDT | 2023-01-20 | 102.80 | 72.30 | 80.20 | 0.00 | - | 3 | 11 | 328.67% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00135000 | 2021-12-08 12:34PM EDT | 2022-07-15 | 3.35 | 4.85 | 5.45 | 0.00 | - | 2 | 15 | 0.00% |
| OKTA220916P00135000 | 2021-12-16 12:08PM EDT | 2022-09-16 | 5.90 | 6.45 | 6.90 | 0.00 | - | - | 2 | 0.00% |
| OKTA230120P00135000 | 2021-12-17 12:22PM EDT | 2023-01-20 | 8.75 | 9.90 | 11.00 | 0.00 | - | 1 | 354 | 0.00% |
| OKTA230421P00135000 | 2021-11-03 12:40PM EDT | 2023-04-21 | 6.30 | 9.70 | 16.00 | 0.00 | - | 2 | 13 | 0.00% |
| OKTA240119P00135000 | 2021-12-01 2:41PM EDT | 2024-01-19 | 16.74 | 8.85 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
