Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220617C00135000 | 2021-12-22 10:38AM EST | 2022-06-17 | 97.75 | 67.50 | 69.75 | 0.00 | - | - | 3 | 101.80% |
| OKTA220715C00135000 | 2021-11-10 6:47AM EST | 2022-07-15 | 113.00 | 92.40 | 94.55 | 0.00 | - | 1 | 1 | 161.62% |
| OKTA230120C00135000 | 2021-12-21 1:36PM EST | 2023-01-20 | 102.80 | 72.30 | 80.20 | 0.00 | - | 3 | 11 | 78.14% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00135000 | 2022-01-03 10:41AM EST | 2022-02-18 | 0.27 | 0.63 | 1.12 | 0.00 | - | 5 | 18 | 84.77% |
| OKTA220520P00135000 | 2021-12-30 3:21PM EST | 2022-05-20 | 1.92 | 3.55 | 4.05 | 0.00 | - | 4 | 42 | 54.91% |
| OKTA220617P00135000 | 2021-12-27 12:09PM EST | 2022-06-17 | 4.00 | 4.45 | 4.70 | +1.24 | +44.93% | 1 | 1 | 52.40% |
| OKTA220715P00135000 | 2021-12-08 11:34AM EST | 2022-07-15 | 3.35 | 4.85 | 5.45 | 0.00 | - | 2 | 15 | 51.03% |
| OKTA220916P00135000 | 2021-12-16 11:08AM EST | 2022-09-16 | 5.90 | 6.45 | 6.90 | 0.00 | - | - | 2 | 47.77% |
| OKTA230120P00135000 | 2021-12-17 11:22AM EST | 2023-01-20 | 8.75 | 9.90 | 11.00 | 0.00 | - | 1 | 354 | 47.28% |
| OKTA230421P00135000 | 2021-11-03 11:40AM EST | 2023-04-21 | 6.30 | 9.70 | 16.00 | 0.00 | - | 2 | 13 | 51.11% |
| OKTA240119P00135000 | 2021-12-01 1:41PM EST | 2024-01-19 | 16.74 | 8.85 | 17.40 | 0.00 | - | 1 | 1 | 42.20% |
