Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00135000 | 2022-08-11 1:08PM EST | 2023-02-17 | 7.70 | 7.40 | 7.65 | -1.70 | -18.09% | 25 | 25 | 308.69% |
| OKTA230421C00135000 | 2022-08-05 10:26AM EST | 2023-04-21 | 10.40 | 9.60 | 9.95 | 0.00 | - | - | 41 | 172.36% |
| OKTA240119C00135000 | 2022-08-11 10:46AM EST | 2024-01-19 | 20.00 | 17.85 | 18.50 | +2.70 | +15.61% | 7 | 93 | 114.01% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00135000 | 2022-07-11 11:06AM EST | 2023-02-17 | 40.90 | 35.30 | 35.80 | 0.00 | - | - | 56 | 0.00% |
| OKTA230421P00135000 | 2022-08-08 10:49AM EST | 2023-04-21 | 36.76 | 39.30 | 39.75 | 0.00 | - | 2 | 57 | 0.00% |
| OKTA240119P00135000 | 2022-08-03 12:53PM EST | 2024-01-19 | 44.45 | 44.50 | 45.50 | 0.00 | - | 1 | 134 | 0.00% |
© 2023 Yahoo. All rights reserved.
