Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001350002022-08-11 1:08PM EST2023-02-177.707.407.65-1.70-18.09%2525308.69%
OKTA230421C001350002022-08-05 10:26AM EST2023-04-2110.409.609.950.00--41172.36%
OKTA240119C001350002022-08-11 10:46AM EST2024-01-1920.0017.8518.50+2.70+15.61%793114.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001350002022-07-11 11:06AM EST2023-02-1740.9035.3035.800.00--560.00%
OKTA230421P001350002022-08-08 10:49AM EST2023-04-2136.7639.3039.750.00-2570.00%
OKTA240119P001350002022-08-03 12:53PM EST2024-01-1944.4544.5045.500.00-11340.00%