Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617C001350002021-12-22 10:38AM EST2022-06-1797.7567.5069.750.00--3101.80%
OKTA220715C001350002021-11-10 6:47AM EST2022-07-15113.0092.4094.550.00-11161.62%
OKTA230120C001350002021-12-21 1:36PM EST2023-01-20102.8072.3080.200.00-31178.14%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001350002022-01-03 10:41AM EST2022-02-180.270.631.120.00-51884.77%
OKTA220520P001350002021-12-30 3:21PM EST2022-05-201.923.554.050.00-44254.91%
OKTA220617P001350002021-12-27 12:09PM EST2022-06-174.004.454.70+1.24+44.93%1152.40%
OKTA220715P001350002021-12-08 11:34AM EST2022-07-153.354.855.450.00-21551.03%
OKTA220916P001350002021-12-16 11:08AM EST2022-09-165.906.456.900.00--247.77%
OKTA230120P001350002021-12-17 11:22AM EST2023-01-208.759.9011.000.00-135447.28%
OKTA230421P001350002021-11-03 11:40AM EST2023-04-216.309.7016.000.00-21351.11%
OKTA240119P001350002021-12-01 1:41PM EST2024-01-1916.748.8517.400.00-1142.20%