Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00135000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 86.23% |
| OKTA240621C00135000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 0.45 | 0.42 | 2.04 | 0.00 | - | 1 | 714 | 69.41% |
| OKTA240719C00135000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 0.50 | 0.12 | 0.61 | 0.00 | - | 1 | 20 | 48.34% |
| OKTA240816C00135000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 2.74 | 0.82 | 0.97 | 0.00 | - | 4 | 157 | 46.51% |
| OKTA240920C00135000 | 2024-04-09 2:21PM EDT | 2024-09-20 | 3.35 | 1.51 | 1.83 | 0.00 | - | 3 | 22 | 47.95% |
| OKTA241220C00135000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 3.85 | 3.55 | 3.85 | 0.00 | - | 1 | 25 | 47.88% |
| OKTA250117C00135000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 4.44 | 3.95 | 4.20 | +0.29 | +6.99% | 1 | 426 | 46.75% |
| OKTA260116C00135000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 13.38 | 12.10 | 13.00 | 0.00 | - | 1 | 664 | 50.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00135000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 27.70 | 34.90 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00135000 | 2024-04-04 11:43AM EDT | 2024-06-21 | 34.30 | 40.10 | 43.60 | 0.00 | - | 1 | 0 | 74.88% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.