Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001300002021-11-10 7:47AM EDT2022-07-15105.4094.45100.700.00-111,878.13%
OKTA230120C001300002021-11-23 12:02PM EDT2023-01-2095.25104.40107.900.00-3180.00%
OKTA240119C001300002021-11-10 7:47AM EDT2024-01-19135.55106.00113.750.00--20.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001300002022-01-05 3:58PM EDT2022-07-154.254.304.80+1.10+34.92%1200.00%
OKTA220819P001300002021-12-27 12:51PM EDT2022-08-193.315.005.450.00--10.00%
OKTA230120P001300002021-12-03 3:55PM EDT2023-01-209.156.256.950.00-4100.00%
OKTA240119P001300002021-12-01 2:41PM EDT2024-01-1915.217.9015.800.00-110.00%