Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 74.90% |
| OKTA240621C00130000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.94 | 0.88 | 1.01 | -0.06 | -6.00% | 2 | 389 | 57.76% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 1.13 | 2.24 | 0.00 | - | 1 | 61 | 53.47% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 1.53 | 2.31 | 0.00 | - | 1 | 44 | 50.34% |
| OKTA240920C00130000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 3.05 | 2.68 | 3.30 | 0.00 | - | 2 | 140 | 49.26% |
| OKTA241115C00130000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 3.25 | 4.15 | 4.55 | 0.00 | - | 13 | 21 | 47.08% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 5.55 | 5.95 | 0.00 | - | 39 | 271 | 48.66% |
| OKTA250117C00130000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 6.50 | 5.40 | 6.75 | 0.00 | - | 32 | 16,830 | 48.67% |
| OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 15.50 | 16.10 | 0.00 | - | 2 | 506 | 50.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 403.32% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 69.63% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 76.10% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 53.65% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 34.00 | 35.55 | 0.00 | - | 1 | 2 | 39.26% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 40.31% |
© 2024 Yahoo. All rights reserved.