Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00130000 | 2021-11-10 7:47AM EDT | 2022-07-15 | 105.40 | 94.45 | 100.70 | 0.00 | - | 1 | 1 | 1,878.13% |
| OKTA230120C00130000 | 2021-11-23 12:02PM EDT | 2023-01-20 | 95.25 | 104.40 | 107.90 | 0.00 | - | 3 | 18 | 0.00% |
| OKTA240119C00130000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 135.55 | 106.00 | 113.75 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00130000 | 2022-01-05 3:58PM EDT | 2022-07-15 | 4.25 | 4.30 | 4.80 | +1.10 | +34.92% | 1 | 20 | 0.00% |
| OKTA220819P00130000 | 2021-12-27 12:51PM EDT | 2022-08-19 | 3.31 | 5.00 | 5.45 | 0.00 | - | - | 1 | 0.00% |
| OKTA230120P00130000 | 2021-12-03 3:55PM EDT | 2023-01-20 | 9.15 | 6.25 | 6.95 | 0.00 | - | 4 | 10 | 0.00% |
| OKTA240119P00130000 | 2021-12-01 2:41PM EDT | 2024-01-19 | 15.21 | 7.90 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
