Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00130000 | 2022-08-11 1:08PM EST | 2023-02-17 | 8.95 | 8.50 | 8.90 | 0.00 | - | 16 | 23 | 318.38% |
| OKTA230421C00130000 | 2022-08-10 9:44AM EST | 2023-04-21 | 13.30 | 11.00 | 11.25 | +0.45 | +3.50% | 1 | 28 | 177.99% |
| OKTA240119C00130000 | 2022-08-09 12:45PM EST | 2024-01-19 | 18.65 | 19.25 | 19.90 | 0.00 | - | 1 | 30 | 116.63% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240119P00130000 | 2022-08-09 8:31AM EST | 2024-01-19 | 40.60 | 41.35 | 42.20 | 0.00 | - | 1 | 120 | 0.00% |
© 2023 Yahoo. All rights reserved.
