Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C001300002021-12-13 12:01AM EST2022-02-18112.1566.6572.900.00--1248.21%
OKTA220617C001300002021-12-22 10:38AM EST2022-06-17102.3072.1575.300.00--2108.77%
OKTA220715C001300002021-11-10 6:47AM EST2022-07-15105.4094.45100.700.00-11167.74%
OKTA230120C001300002021-11-23 11:02AM EST2023-01-2095.25104.40107.900.00-318132.71%
OKTA240119C001300002021-11-10 6:47AM EST2024-01-19135.55106.00113.750.00--298.96%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001300002021-12-31 3:40PM EST2022-02-040.280.002.930.00-112181.69%
OKTA220211P001300002021-12-31 12:19PM EST2022-02-110.300.002.280.00-1414121.00%
OKTA220218P001300002021-12-31 3:53PM EST2022-02-180.250.450.800.00-197786.82%
OKTA220318P001300002021-12-28 11:23AM EST2022-03-180.781.511.790.00-5870.78%
OKTA220520P001300002021-12-03 9:30AM EST2022-05-202.601.361.970.00-54649.05%
OKTA220617P001300002021-12-27 12:08PM EST2022-06-172.363.804.150.00-215954.18%
OKTA220715P001300002022-01-05 2:58PM EST2022-07-154.254.304.80+1.10+34.92%12051.79%
OKTA220819P001300002021-12-27 11:51AM EST2022-08-193.315.005.450.00--150.27%
OKTA230120P001300002021-12-03 2:55PM EST2023-01-209.156.256.950.00-41041.62%
OKTA240119P001300002021-12-01 1:41PM EST2024-01-1915.217.9015.800.00-1142.75%