Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001300002022-08-11 1:08PM EST2023-02-178.958.508.900.00-1623318.38%
OKTA230421C001300002022-08-10 9:44AM EST2023-04-2113.3011.0011.25+0.45+3.50%128177.99%
OKTA240119C001300002022-08-09 12:45PM EST2024-01-1918.6519.2519.900.00-130116.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240119P001300002022-08-09 8:31AM EST2024-01-1940.6041.3542.200.00-11200.00%