Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00130000 | 2021-12-13 12:01AM EST | 2022-02-18 | 112.15 | 66.65 | 72.90 | 0.00 | - | - | 1 | 248.21% |
| OKTA220617C00130000 | 2021-12-22 10:38AM EST | 2022-06-17 | 102.30 | 72.15 | 75.30 | 0.00 | - | - | 2 | 108.77% |
| OKTA220715C00130000 | 2021-11-10 6:47AM EST | 2022-07-15 | 105.40 | 94.45 | 100.70 | 0.00 | - | 1 | 1 | 167.74% |
| OKTA230120C00130000 | 2021-11-23 11:02AM EST | 2023-01-20 | 95.25 | 104.40 | 107.90 | 0.00 | - | 3 | 18 | 132.71% |
| OKTA240119C00130000 | 2021-11-10 6:47AM EST | 2024-01-19 | 135.55 | 106.00 | 113.75 | 0.00 | - | - | 2 | 98.96% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00130000 | 2021-12-31 3:40PM EST | 2022-02-04 | 0.28 | 0.00 | 2.93 | 0.00 | - | 1 | 12 | 181.69% |
| OKTA220211P00130000 | 2021-12-31 12:19PM EST | 2022-02-11 | 0.30 | 0.00 | 2.28 | 0.00 | - | 14 | 14 | 121.00% |
| OKTA220218P00130000 | 2021-12-31 3:53PM EST | 2022-02-18 | 0.25 | 0.45 | 0.80 | 0.00 | - | 19 | 77 | 86.82% |
| OKTA220318P00130000 | 2021-12-28 11:23AM EST | 2022-03-18 | 0.78 | 1.51 | 1.79 | 0.00 | - | 5 | 8 | 70.78% |
| OKTA220520P00130000 | 2021-12-03 9:30AM EST | 2022-05-20 | 2.60 | 1.36 | 1.97 | 0.00 | - | 5 | 46 | 49.05% |
| OKTA220617P00130000 | 2021-12-27 12:08PM EST | 2022-06-17 | 2.36 | 3.80 | 4.15 | 0.00 | - | 2 | 159 | 54.18% |
| OKTA220715P00130000 | 2022-01-05 2:58PM EST | 2022-07-15 | 4.25 | 4.30 | 4.80 | +1.10 | +34.92% | 1 | 20 | 51.79% |
| OKTA220819P00130000 | 2021-12-27 11:51AM EST | 2022-08-19 | 3.31 | 5.00 | 5.45 | 0.00 | - | - | 1 | 50.27% |
| OKTA230120P00130000 | 2021-12-03 2:55PM EST | 2023-01-20 | 9.15 | 6.25 | 6.95 | 0.00 | - | 4 | 10 | 41.62% |
| OKTA240119P00130000 | 2021-12-01 1:41PM EST | 2024-01-19 | 15.21 | 7.90 | 15.80 | 0.00 | - | 1 | 1 | 42.75% |
