Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001250002023-01-25 1:27PM EST2023-02-170.010.010.030.00-232085.94%
OKTA230421C001250002023-01-26 1:37PM EST2023-04-210.120.110.270.00-579156.93%
OKTA240119C001250002023-01-25 9:43AM EST2024-01-192.483.053.350.00-253151.33%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001250002022-08-11 9:23AM EST2023-02-1727.2059.7061.200.00-12278.20%
OKTA230421P001250002022-10-06 1:52PM EST2023-04-2167.1579.4081.000.00-500287.51%
OKTA240119P001250002023-01-24 12:51PM EST2024-01-1955.6053.8054.300.00-18034.72%