Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00125000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 8 | 373 | 74.41% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 2 | 55.76% |
| OKTA240621C00125000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.90 | 0.76 | 0.95 | 0.00 | - | 1 | 465 | 55.40% |
| OKTA240719C00125000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 1.06 | 0.84 | 1.24 | -0.03 | -2.75% | 1 | 31 | 49.81% |
| OKTA240816C00125000 | 2024-04-15 2:52PM EDT | 2024-08-16 | 1.88 | 0.99 | 1.81 | 0.00 | - | 1 | 98 | 48.12% |
| OKTA240920C00125000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 3.08 | 2.59 | 3.35 | 0.00 | - | 34 | 73 | 51.67% |
| OKTA241115C00125000 | 2024-04-01 1:52PM EDT | 2024-11-15 | 8.15 | 3.65 | 3.90 | 0.00 | - | - | 1 | 46.58% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 4.15 | 5.30 | 0.00 | - | 1 | 256 | 48.78% |
| OKTA250117C00125000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.75 | +0.20 | +3.28% | 1 | 2,275 | 47.82% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 13.35 | 16.75 | 0.00 | - | 1 | 217 | 51.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 32.20 | 34.65 | 0.00 | - | 2 | 11 | 53.13% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 23.00 | 32.70 | 33.70 | 0.00 | - | 19 | 22 | 40.67% |
| OKTA250117P00125000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 34.21 | 33.65 | 36.10 | +7.31 | +27.17% | 1 | 184 | 38.62% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 21.76% |
© 2024 Yahoo. All rights reserved.