Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C001250002022-01-24 11:37AM EST2022-02-1852.6655.8062.250.00--10138.72%
OKTA220318C001250002022-01-21 2:11PM EST2022-03-1872.7057.5063.450.00-1171.83%
OKTA220520C001250002021-11-09 11:06AM EST2022-05-20141.0098.00105.000.00-12212.56%
OKTA220715C001250002021-11-10 6:47AM EST2022-07-15136.0099.65104.850.00-11175.85%
OKTA220819C001250002022-01-21 3:57PM EST2022-08-1965.5063.3569.000.00-2259.32%
OKTA230120C001250002022-01-20 11:20AM EST2023-01-2091.6068.1575.800.00-14958.17%
OKTA230421C001250002021-10-27 12:26PM EST2023-04-21132.75102.50112.000.00--5117.18%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001250002021-12-30 1:41PM EST2022-02-180.150.000.710.00-1085.69%
OKTA220318P001250002022-01-26 3:43PM EST2022-03-182.691.962.500.00-11883.36%
OKTA220520P001250002022-01-24 10:40AM EST2022-05-205.754.154.700.00-2367.89%
OKTA220617P001250002022-01-27 2:48PM EST2022-06-176.455.105.850.00-13914065.40%
OKTA220715P001250002022-01-12 3:47PM EST2022-07-152.965.557.700.00-14564.09%
OKTA220916P001250002022-01-06 11:27AM EST2022-09-164.907.7512.200.00--164.67%
OKTA230120P001250002022-01-28 2:14PM EST2023-01-2011.8010.7013.00+3.40+40.48%415556.24%
OKTA230421P001250002022-01-10 1:37PM EST2023-04-2110.5512.6018.350.00--5957.21%
OKTA240119P001250002022-01-13 1:14PM EST2024-01-1914.2213.2522.650.00-1155.55%