Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00125000 | 2022-01-24 11:37AM EST | 2022-02-18 | 52.66 | 55.80 | 62.25 | 0.00 | - | - | 10 | 138.72% |
| OKTA220318C00125000 | 2022-01-21 2:11PM EST | 2022-03-18 | 72.70 | 57.50 | 63.45 | 0.00 | - | 1 | 1 | 71.83% |
| OKTA220520C00125000 | 2021-11-09 11:06AM EST | 2022-05-20 | 141.00 | 98.00 | 105.00 | 0.00 | - | 1 | 2 | 212.56% |
| OKTA220715C00125000 | 2021-11-10 6:47AM EST | 2022-07-15 | 136.00 | 99.65 | 104.85 | 0.00 | - | 1 | 1 | 175.85% |
| OKTA220819C00125000 | 2022-01-21 3:57PM EST | 2022-08-19 | 65.50 | 63.35 | 69.00 | 0.00 | - | 2 | 2 | 59.32% |
| OKTA230120C00125000 | 2022-01-20 11:20AM EST | 2023-01-20 | 91.60 | 68.15 | 75.80 | 0.00 | - | 1 | 49 | 58.17% |
| OKTA230421C00125000 | 2021-10-27 12:26PM EST | 2023-04-21 | 132.75 | 102.50 | 112.00 | 0.00 | - | - | 5 | 117.18% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00125000 | 2021-12-30 1:41PM EST | 2022-02-18 | 0.15 | 0.00 | 0.71 | 0.00 | - | 1 | 0 | 85.69% |
| OKTA220318P00125000 | 2022-01-26 3:43PM EST | 2022-03-18 | 2.69 | 1.96 | 2.50 | 0.00 | - | 1 | 18 | 83.36% |
| OKTA220520P00125000 | 2022-01-24 10:40AM EST | 2022-05-20 | 5.75 | 4.15 | 4.70 | 0.00 | - | 2 | 3 | 67.89% |
| OKTA220617P00125000 | 2022-01-27 2:48PM EST | 2022-06-17 | 6.45 | 5.10 | 5.85 | 0.00 | - | 139 | 140 | 65.40% |
| OKTA220715P00125000 | 2022-01-12 3:47PM EST | 2022-07-15 | 2.96 | 5.55 | 7.70 | 0.00 | - | 1 | 45 | 64.09% |
| OKTA220916P00125000 | 2022-01-06 11:27AM EST | 2022-09-16 | 4.90 | 7.75 | 12.20 | 0.00 | - | - | 1 | 64.67% |
| OKTA230120P00125000 | 2022-01-28 2:14PM EST | 2023-01-20 | 11.80 | 10.70 | 13.00 | +3.40 | +40.48% | 4 | 155 | 56.24% |
| OKTA230421P00125000 | 2022-01-10 1:37PM EST | 2023-04-21 | 10.55 | 12.60 | 18.35 | 0.00 | - | - | 59 | 57.21% |
| OKTA240119P00125000 | 2022-01-13 1:14PM EST | 2024-01-19 | 14.22 | 13.25 | 22.65 | 0.00 | - | 1 | 1 | 55.55% |
