Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00125000 | 2023-01-25 1:27PM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 320 | 85.94% |
| OKTA230421C00125000 | 2023-01-26 1:37PM EST | 2023-04-21 | 0.12 | 0.11 | 0.27 | 0.00 | - | 5 | 791 | 56.93% |
| OKTA240119C00125000 | 2023-01-25 9:43AM EST | 2024-01-19 | 2.48 | 3.05 | 3.35 | 0.00 | - | 2 | 531 | 51.33% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00125000 | 2022-08-11 9:23AM EST | 2023-02-17 | 27.20 | 59.70 | 61.20 | 0.00 | - | 1 | 2 | 278.20% |
| OKTA230421P00125000 | 2022-10-06 1:52PM EST | 2023-04-21 | 67.15 | 79.40 | 81.00 | 0.00 | - | 50 | 0 | 287.51% |
| OKTA240119P00125000 | 2023-01-24 12:51PM EST | 2024-01-19 | 55.60 | 53.80 | 54.30 | 0.00 | - | 1 | 80 | 34.72% |
© 2023 Yahoo. All rights reserved.
