Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001250002022-06-24 12:13PM EDT2022-07-010.050.040.14-0.02-28.57%35788.48%
OKTA220708C001250002022-06-06 12:25PM EDT2022-07-080.850.240.400.00-2371.53%
OKTA220715C001250002022-06-24 3:55PM EDT2022-07-150.830.720.89+0.52+167.74%1853870.48%
OKTA220722C001250002022-06-24 10:15AM EDT2022-07-221.230.941.45+0.44+55.70%1167.29%
OKTA220819C001250002022-06-24 3:50PM EDT2022-08-192.802.923.35+1.13+67.66%3329265.11%
OKTA220916C001250002022-06-24 3:22PM EDT2022-09-164.955.355.65+1.60+47.76%548567.64%
OKTA221118C001250002022-06-21 10:00AM EDT2022-11-184.308.459.050.00-822564.70%
OKTA230120C001250002022-06-24 10:04AM EDT2023-01-2010.3011.5011.95+2.55+32.90%334364.09%
OKTA230421C001250002022-06-21 3:58PM EDT2023-04-217.8514.4015.550.00-32962.43%
OKTA240119C001250002022-06-16 1:47PM EDT2024-01-1912.2121.5023.550.00-112460.08%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001250002022-06-24 2:52PM EDT2022-07-1526.1723.3525.20-5.62-17.68%145863.67%
OKTA220819P001250002022-06-24 2:52PM EDT2022-08-1927.9726.3027.05-15.63-35.85%113963.45%
OKTA220916P001250002022-05-09 11:55AM EDT2022-09-1637.8028.3528.750.00-420663.53%
OKTA221118P001250002022-06-07 9:49AM EDT2022-11-1836.2031.2031.900.00-1319260.82%
OKTA230120P001250002022-06-09 2:53PM EDT2023-01-2036.7533.4534.050.00-3647058.34%
OKTA230421P001250002022-05-04 11:17AM EDT2023-04-2131.4035.8537.100.00-14815756.29%
OKTA240119P001250002022-05-06 10:52AM EDT2024-01-1939.3941.7044.650.00-2754.00%