Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,153 | 2024-05-17 | 17.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 9 | 2024-05-31 | 23.70 | +1.20 | +5.33% | 1 | 1 |
| 1.31 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -0.16 | -9.36% | 1 | 700 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
| 2.04 | 0.00 | - | 72 | 210 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 1 | 230 | 2024-08-16 | 19.45 | 0.00 | - | 1 | 1 |
| 4.40 | +0.60 | +15.79% | 6 | 49 | 2024-09-20 | 25.90 | -0.29 | -1.11% | 2 | 225 |
| 5.65 | 0.00 | - | 78 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.86 | 0.00 | - | 2 | 135 | 2024-12-20 | 27.02 | +3.46 | +14.69% | 3 | 39 |
| 7.75 | -0.30 | -3.73% | 14 | 3,678 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
| 18.08 | -0.07 | -0.39% | 1 | 60 | 2026-01-16 | 49.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.