Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.81-0.15 (-0.15%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:107.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524C001070002024-05-20 12:34PM EDT2024-05-240.270.250.30-0.20-42.55%407832.42%
OKTA240531C001070002024-05-20 9:55AM EDT2024-05-314.704.654.80-0.60-11.32%57687.21%
OKTA240607C001070002024-05-20 11:49AM EDT2024-06-075.105.055.20-0.08-1.54%1273.63%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240531P001070002024-05-20 10:26AM EDT2024-05-319.078.758.85+0.12+1.34%1585.64%