Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426C00105000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
OKTA240510C00105000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
OKTA240517C00105000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 882 | 12.50% |
OKTA240524C00105000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
OKTA240531C00105000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
OKTA240621C00105000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 6.25% |
OKTA240719C00105000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 141 | 6.25% |
OKTA240816C00105000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 6.25% |
OKTA240920C00105000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
OKTA241220C00105000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
OKTA250117C00105000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 3.13% |
OKTA260116C00105000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426P00105000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
OKTA240503P00105000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OKTA240517P00105000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
OKTA240719P00105000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
OKTA250117P00105000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |