Canada markets open in 4 hours 56 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.27+5.12 (+6.72%)
At close: 04:00PM EST
79.00 -2.27 (-2.79%)
Pre-Market: 04:31AM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001050002023-02-02 12:48PM EST2023-02-170.120.000.000.00-3025.00%
OKTA230317C001050002023-02-02 2:56PM EST2023-03-171.070.000.000.00-19012.50%
OKTA230421C001050002023-02-02 3:51PM EST2023-04-212.100.000.000.00-5012.50%
OKTA230519C001050002023-02-02 3:08PM EST2023-05-192.750.000.000.00-14012.50%
OKTA230818C001050002023-02-02 10:40AM EST2023-08-185.410.000.000.00-406.25%
OKTA240119C001050002023-02-02 12:38PM EST2024-01-199.500.000.000.00-806.25%
OKTA250117C001050002023-02-02 11:33AM EST2025-01-1718.200.000.000.00-203.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001050002022-09-02 9:56AM EST2023-02-1741.3047.7048.850.00-174488.33%
OKTA230421P001050002023-01-12 10:36AM EST2023-04-2141.700.000.000.00-100.00%
OKTA230519P001050002023-01-09 3:59PM EST2023-05-1936.830.000.000.00--00.00%
OKTA230818P001050002023-02-02 2:35PM EST2023-08-1827.900.000.000.00-200.00%
OKTA240119P001050002023-01-25 11:46AM EST2024-01-1940.350.000.000.00-300.00%