Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:105.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00105000 | 2021-12-02 10:10AM EST | 2022-07-15 | 116.58 | 118.20 | 124.85 | 0.00 | - | 5 | 5 | 219.89% |
| OKTA230120C00105000 | 2021-11-10 6:47AM EST | 2023-01-20 | 147.40 | 121.65 | 126.60 | 0.00 | - | 1 | 3 | 158.34% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00105000 | 2022-01-07 11:09AM EST | 2022-07-15 | 2.05 | 3.00 | 4.10 | 0.00 | - | 1 | 16 | 67.38% |
| OKTA220819P00105000 | 2022-01-24 10:12AM EST | 2022-08-19 | 4.93 | 3.65 | 4.90 | 0.00 | - | 5 | 340 | 64.93% |
| OKTA230120P00105000 | 2022-01-05 1:09PM EST | 2023-01-20 | 5.22 | 6.05 | 6.80 | 0.00 | - | 1 | 88 | 56.21% |
