Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:105.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00105000 | 2023-02-02 12:48PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA230317C00105000 | 2023-02-02 2:56PM EST | 2023-03-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OKTA230421C00105000 | 2023-02-02 3:51PM EST | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA230519C00105000 | 2023-02-02 3:08PM EST | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OKTA230818C00105000 | 2023-02-02 10:40AM EST | 2023-08-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240119C00105000 | 2023-02-02 12:38PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OKTA250117C00105000 | 2023-02-02 11:33AM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00105000 | 2022-09-02 9:56AM EST | 2023-02-17 | 41.30 | 47.70 | 48.85 | 0.00 | - | 1 | 74 | 488.33% |
| OKTA230421P00105000 | 2023-01-12 10:36AM EST | 2023-04-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230519P00105000 | 2023-01-09 3:59PM EST | 2023-05-19 | 36.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA230818P00105000 | 2023-02-02 2:35PM EST | 2023-08-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240119P00105000 | 2023-01-25 11:46AM EST | 2024-01-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
