Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.26 0.00 (0.00%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220624C001050002022-06-24 3:19PM EDT2022-06-240.040.000.050.00-36642.58%
OKTA220701C001050002022-06-24 3:59PM EDT2022-07-012.241.982.44+1.42+173.17%13838162.26%
OKTA220708C001050002022-06-24 3:57PM EDT2022-07-083.353.453.80+2.05+157.69%801463.43%
OKTA220715C001050002022-06-24 3:54PM EDT2022-07-154.904.805.10+2.46+100.82%10755765.94%
OKTA220722C001050002022-06-24 3:53PM EDT2022-07-225.755.406.20+2.60+82.54%502964.97%
OKTA220729C001050002022-06-24 3:07PM EDT2022-07-296.066.357.40+2.96+95.48%22266.81%
OKTA220819C001050002022-06-24 3:33PM EDT2022-08-198.518.809.25+3.01+54.73%827666.58%
OKTA220916C001050002022-06-24 10:48AM EDT2022-09-169.9711.7512.30+4.35+77.40%250369.91%
OKTA221118C001050002022-06-24 3:57PM EDT2022-11-1815.7115.4516.05+7.11+82.67%115667.53%
OKTA230120C001050002022-06-24 10:16AM EDT2023-01-2017.0018.5019.40+3.50+25.93%118767.11%
OKTA230217C001050002022-06-17 1:02PM EDT2023-02-179.9019.2520.550.00-1166.01%
OKTA230421C001050002022-06-24 11:47AM EDT2023-04-2119.5021.0522.75-2.50-11.36%11364.29%
OKTA240119C001050002022-06-23 2:30PM EDT2024-01-1923.9027.9030.450.00-32261.54%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220624P001050002022-06-22 9:37AM EDT2022-06-2421.733.355.350.00-8289.65%
OKTA220701P001050002022-06-23 10:33AM EDT2022-07-0114.905.756.250.00-23063.14%
OKTA220708P001050002022-06-24 9:49AM EDT2022-07-089.707.057.80-11.70-54.67%24564.18%
OKTA220715P001050002022-06-24 10:34AM EDT2022-07-1510.738.308.85-3.82-26.25%455764.77%
OKTA220722P001050002022-06-09 3:28PM EDT2022-07-2214.459.2510.350.00-1367.26%
OKTA220819P001050002022-06-23 3:02PM EDT2022-08-1917.4612.2512.700.00-127664.77%
OKTA220916P001050002022-06-24 3:30PM EDT2022-09-1615.6815.0015.40-8.12-34.12%620667.02%
OKTA221118P001050002022-06-09 3:19PM EDT2022-11-1821.5018.2518.800.00-1316363.77%
OKTA230120P001050002022-06-24 12:49PM EDT2023-01-2022.4720.4021.30-2.28-9.21%311761.05%
OKTA230421P001050002022-05-16 3:46PM EDT2023-04-2130.0530.6031.150.00-125079.10%
OKTA240119P001050002022-06-08 9:30AM EDT2024-01-1928.9827.6029.700.00-3952.75%