Canada markets close in 1 hour 12 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.22+4.56 (+2.57%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001050002021-12-02 10:10AM EST2022-07-15116.58118.20124.850.00-55219.89%
OKTA230120C001050002021-11-10 6:47AM EST2023-01-20147.40121.65126.600.00-13158.34%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001050002022-01-07 11:09AM EST2022-07-152.053.004.100.00-11667.38%
OKTA220819P001050002022-01-24 10:12AM EST2022-08-194.933.654.900.00-534064.93%
OKTA230120P001050002022-01-05 1:09PM EST2023-01-205.226.056.800.00-18856.21%