Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220624C00105000 | 2022-06-24 3:19PM EDT | 2022-06-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 42.58% |
| OKTA220701C00105000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.24 | 1.98 | 2.44 | +1.42 | +173.17% | 138 | 381 | 62.26% |
| OKTA220708C00105000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 3.35 | 3.45 | 3.80 | +2.05 | +157.69% | 80 | 14 | 63.43% |
| OKTA220715C00105000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 4.90 | 4.80 | 5.10 | +2.46 | +100.82% | 107 | 557 | 65.94% |
| OKTA220722C00105000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 5.75 | 5.40 | 6.20 | +2.60 | +82.54% | 50 | 29 | 64.97% |
| OKTA220729C00105000 | 2022-06-24 3:07PM EDT | 2022-07-29 | 6.06 | 6.35 | 7.40 | +2.96 | +95.48% | 2 | 22 | 66.81% |
| OKTA220819C00105000 | 2022-06-24 3:33PM EDT | 2022-08-19 | 8.51 | 8.80 | 9.25 | +3.01 | +54.73% | 8 | 276 | 66.58% |
| OKTA220916C00105000 | 2022-06-24 10:48AM EDT | 2022-09-16 | 9.97 | 11.75 | 12.30 | +4.35 | +77.40% | 2 | 503 | 69.91% |
| OKTA221118C00105000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 15.71 | 15.45 | 16.05 | +7.11 | +82.67% | 1 | 156 | 67.53% |
| OKTA230120C00105000 | 2022-06-24 10:16AM EDT | 2023-01-20 | 17.00 | 18.50 | 19.40 | +3.50 | +25.93% | 1 | 187 | 67.11% |
| OKTA230217C00105000 | 2022-06-17 1:02PM EDT | 2023-02-17 | 9.90 | 19.25 | 20.55 | 0.00 | - | 1 | 1 | 66.01% |
| OKTA230421C00105000 | 2022-06-24 11:47AM EDT | 2023-04-21 | 19.50 | 21.05 | 22.75 | -2.50 | -11.36% | 1 | 13 | 64.29% |
| OKTA240119C00105000 | 2022-06-23 2:30PM EDT | 2024-01-19 | 23.90 | 27.90 | 30.45 | 0.00 | - | 3 | 22 | 61.54% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220624P00105000 | 2022-06-22 9:37AM EDT | 2022-06-24 | 21.73 | 3.35 | 5.35 | 0.00 | - | 8 | 2 | 89.65% |
| OKTA220701P00105000 | 2022-06-23 10:33AM EDT | 2022-07-01 | 14.90 | 5.75 | 6.25 | 0.00 | - | 2 | 30 | 63.14% |
| OKTA220708P00105000 | 2022-06-24 9:49AM EDT | 2022-07-08 | 9.70 | 7.05 | 7.80 | -11.70 | -54.67% | 2 | 45 | 64.18% |
| OKTA220715P00105000 | 2022-06-24 10:34AM EDT | 2022-07-15 | 10.73 | 8.30 | 8.85 | -3.82 | -26.25% | 4 | 557 | 64.77% |
| OKTA220722P00105000 | 2022-06-09 3:28PM EDT | 2022-07-22 | 14.45 | 9.25 | 10.35 | 0.00 | - | 1 | 3 | 67.26% |
| OKTA220819P00105000 | 2022-06-23 3:02PM EDT | 2022-08-19 | 17.46 | 12.25 | 12.70 | 0.00 | - | 1 | 276 | 64.77% |
| OKTA220916P00105000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 15.68 | 15.00 | 15.40 | -8.12 | -34.12% | 6 | 206 | 67.02% |
| OKTA221118P00105000 | 2022-06-09 3:19PM EDT | 2022-11-18 | 21.50 | 18.25 | 18.80 | 0.00 | - | 13 | 163 | 63.77% |
| OKTA230120P00105000 | 2022-06-24 12:49PM EDT | 2023-01-20 | 22.47 | 20.40 | 21.30 | -2.28 | -9.21% | 3 | 117 | 61.05% |
| OKTA230421P00105000 | 2022-05-16 3:46PM EDT | 2023-04-21 | 30.05 | 30.60 | 31.15 | 0.00 | - | 12 | 50 | 79.10% |
| OKTA240119P00105000 | 2022-06-08 9:30AM EDT | 2024-01-19 | 28.98 | 27.60 | 29.70 | 0.00 | - | 3 | 9 | 52.75% |
© 2022 Yahoo. All rights reserved.
