Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.74-2.13 (-2.11%)
At close: 04:00PM EDT
97.51 -1.23 (-1.25%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524C001050002024-05-23 2:19PM EDT2024-05-240.020.010.04-0.06-75.00%2259857.81%
OKTA240531C001050002024-05-23 2:29PM EDT2024-05-313.853.553.75-1.07-21.75%44183104.69%
OKTA240607C001050002024-05-22 3:57PM EDT2024-06-074.032.994.15-0.92-18.59%17975.39%
OKTA240614C001050002024-05-23 3:06PM EDT2024-06-144.454.004.50-1.30-22.61%1969.60%
OKTA240621C001050002024-05-23 3:38PM EDT2024-06-214.434.354.60-0.99-18.27%872,24962.73%
OKTA240628C001050002024-05-10 2:30PM EDT2024-06-284.654.406.400.00--1563.99%
OKTA240719C001050002024-05-23 3:34PM EDT2024-07-195.254.305.35-0.95-15.32%2925450.51%
OKTA240816C001050002024-05-23 10:37AM EDT2024-08-166.856.156.35-0.25-3.52%227646.72%
OKTA240920C001050002024-05-23 2:51PM EDT2024-09-208.858.609.55-0.90-9.23%425551.45%
OKTA241115C001050002024-05-22 10:47AM EDT2024-11-1512.0010.3510.650.00-11448.25%
OKTA241220C001050002024-05-17 12:21PM EDT2024-12-2014.3511.9512.600.00-12950.57%
OKTA250117C001050002024-05-22 1:19PM EDT2025-01-1714.8012.9513.350.00-3253849.88%
OKTA260116C001050002024-05-03 11:13AM EDT2026-01-1621.7522.5024.300.00-110151.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524P001050002024-05-23 9:37AM EDT2024-05-243.855.057.55+1.21+45.83%81062.89%
OKTA240531P001050002024-05-22 10:41AM EDT2024-05-318.209.659.950.00-14173102.71%
OKTA240614P001050002024-05-21 12:48PM EDT2024-06-148.569.1010.550.00-141462.21%
OKTA240621P001050002024-05-22 10:41AM EDT2024-06-218.8110.3011.450.00-1463164.04%
OKTA240628P001050002024-05-20 10:42AM EDT2024-06-288.759.9011.000.00-8753.92%
OKTA240719P001050002024-05-23 3:38PM EDT2024-07-1910.9010.7511.40+1.15+11.79%4449149.15%
OKTA240816P001050002024-05-23 11:35AM EDT2024-08-1610.1011.3513.10+0.55+5.76%267749.34%
OKTA240920P001050002024-05-23 3:34PM EDT2024-09-2013.2013.1513.65+1.40+11.86%155743.98%
OKTA241115P001050002024-05-21 11:25AM EDT2024-11-1512.7114.1515.450.00-210642.93%
OKTA241220P001050002024-05-16 2:41PM EDT2024-12-2015.1715.0516.050.00-23841.21%
OKTA250117P001050002024-05-22 9:43AM EDT2025-01-1714.9515.7516.350.00-2658039.67%
OKTA260116P001050002024-05-10 12:34PM EDT2026-01-1623.3422.1023.150.00-53238.45%