Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00104000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.14 | -63.64% | 4 | 157 | 33.01% |
| OKTA240517C00104000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.50 | 0.43 | 0.48 | 0.00 | - | 27 | 37 | 31.59% |
| OKTA240524C00104000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 1.05 | 0.53 | 1.33 | +0.32 | +43.84% | 90 | 90 | 37.65% |
| OKTA240531C00104000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 5.05 | 4.70 | 5.15 | 0.00 | - | 3 | 21 | 69.39% |
| OKTA240607C00104000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 3.51 | 5.35 | 5.85 | 0.00 | - | - | 15 | 67.24% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.