Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00103000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 52.64% |
| OKTA240531C00103000 | 2024-04-22 1:21PM EDT | 2024-05-31 | 3.40 | 2.20 | 3.50 | 0.00 | - | 2 | 3 | 57.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 2024-05-03 | 11.69 | 8.55 | 12.45 | 0.00 | - | 1 | 46 | 102.49% |
| OKTA240510P00103000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 10.80 | 9.15 | 12.35 | 0.00 | - | 21 | 22 | 70.70% |
© 2024 Yahoo. All rights reserved.