Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.83-0.13 (-0.13%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:102.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524C001020002024-05-20 3:13PM EDT2024-05-242.252.222.30-0.53-19.06%17633738.82%
OKTA240531C001020002024-05-20 10:30AM EDT2024-05-316.987.107.25-0.18-2.51%328291.24%
OKTA240607C001020002024-05-20 12:14PM EDT2024-06-077.207.357.65-0.51-6.61%32376.01%
OKTA240614C001020002024-05-17 3:14PM EDT2024-06-148.357.759.150.00-11073.73%
OKTA240628C001020002024-05-17 3:29PM EDT2024-06-288.818.108.700.00-2259.08%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524P001020002024-05-20 3:13PM EDT2024-05-240.920.930.98-0.30-24.59%5018028.32%
OKTA240531P001020002024-05-20 1:48PM EDT2024-05-316.055.705.85+0.10+1.68%822883.52%
OKTA240607P001020002024-05-13 11:38AM EDT2024-06-078.656.006.200.00-1169.87%