Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00102000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.30 | -0.20 | -47.62% | 15 | 89 | 30.62% |
| OKTA240524C00102000 | 2024-05-09 11:58AM EDT | 2024-05-24 | 0.69 | 0.68 | 0.77 | -0.13 | -15.85% | 1 | 25 | 30.76% |
| OKTA240531C00102000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.90 | 2.88 | 5.00 | -0.20 | -3.92% | 177 | 92 | 62.45% |
| OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 5.20 | 6.45 | 0.00 | - | - | 15 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 3.60 | 5.40 | 0.00 | - | 21 | 21 | 44.68% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 4.95 | 6.20 | 0.00 | - | 1 | 51 | 44.12% |
| OKTA240531P00102000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 9.60 | 8.95 | 9.45 | +0.20 | +2.13% | 1 | 5 | 69.91% |
© 2024 Yahoo. All rights reserved.