Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.32 | -34.04% | 179 | 1,845 | 2024-05-17 | 3.52 | +0.12 | +3.53% | 5 | 486 |
| 1.01 | -0.49 | -32.67% | 61 | 64 | 2024-05-24 | 4.50 | 0.00 | - | 2 | 53 |
| 5.70 | -0.35 | -5.79% | 156 | 181 | 2024-05-31 | 7.83 | +0.02 | +0.26% | 205 | 594 |
| 5.91 | -0.59 | -9.08% | 41 | 18 | 2024-06-07 | 8.79 | 0.00 | - | 61 | 110 |
| 7.55 | 0.00 | - | 2 | 2 | 2024-06-14 | 8.49 | -0.32 | -3.63% | 60 | 11 |
| 6.33 | -0.67 | -9.57% | 428 | 2,586 | 2024-06-21 | 8.69 | +0.14 | +1.64% | 151 | 4,703 |
| 7.65 | -0.05 | -0.65% | 2 | 219 | 2024-07-19 | 9.65 | +0.60 | +6.63% | 27 | 79 |
| 8.35 | 0.00 | - | 3 | 239 | 2024-08-16 | 9.60 | 0.00 | - | 1 | 73 |
| 10.80 | -0.40 | -3.57% | 9 | 93 | 2024-09-20 | 11.95 | +0.15 | +1.27% | 2 | 47 |
| 13.75 | 0.00 | - | 11 | 39 | 2024-11-15 | 15.31 | 0.00 | - | 50 | 58 |
| 14.09 | +1.59 | +12.72% | 2 | 43 | 2024-12-20 | 14.06 | +0.41 | +3.00% | 15 | 55 |
| 14.70 | -0.92 | -5.89% | 1 | 1,187 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 301 |
| 26.60 | 0.00 | - | 1 | 312 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 830 |
© 2024 Yahoo. All rights reserved.