Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 614 | 2023-09-22 | 15.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 21 | 459 | 2023-09-29 | 12.83 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 91 | 2023-10-06 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 18 | 2023-10-13 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 773 | 2023-10-20 | 17.05 | 0.00 | - | 3 | 11 |
| 0.26 | 0.00 | - | 1 | 3 | 2023-10-27 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 1,734 | 2023-11-17 | 12.00 | 0.00 | - | 1 | 2 |
| 2.91 | 0.00 | - | 69 | 7,890 | 2024-01-19 | 20.00 | 0.00 | - | 1 | 1,568 |
| 3.72 | 0.00 | - | 1 | 37 | 2024-02-16 | 17.00 | 0.00 | - | 4 | 20 |
| 7.23 | 0.00 | - | 1 | 388 | 2024-05-17 | 19.95 | 0.00 | - | 12 | 13 |
| 12.40 | 0.00 | - | 40 | 972 | 2025-01-17 | 24.44 | 0.00 | - | 4 | 81 |
| 20.30 | 0.00 | - | 8 | 95 | 2026-01-16 | 26.30 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
