Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | -12.93 | -32.24% | 12 | 468 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 2 | 33 |
| 27.00 | 0.00 | - | 1 | 722 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 6 | 21 |
| 29.19 | 0.00 | - | 1 | 94 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 196 |
| 29.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 274 |
| 32.64 | 0.00 | - | 1 | 1,963 | 2025-01-17 | 3.45 | -0.02 | -0.58% | 4 | 2,723 |
| 36.88 | 0.00 | - | 10 | 83 | 2026-01-16 | 8.90 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.