Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.77-8.71 (-9.96%)
At close: 04:00PM EDT
78.20 -0.57 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-213452022-05-2084.350.00-466
0.270.00-882022-05-27-----
1.800.00-112022-06-03-----
0.130.00-242022-06-10-----
0.220.00-211972022-06-1785.400.00-183
0.250.00-281082022-07-1586.250.00-5460
0.970.00-181662022-08-1933.000.00-544
0.38-0.22-36.67%12182022-09-1645.000.00-40158
1.800.00-11322022-11-1851.000.00-24
2.550.00-11272023-01-2087.300.00-4519
8.040.00-10212023-04-2154.220.00-129
5.45-2.80-33.94%11442024-01-1988.950.00-157