Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 345 | 2022-05-20 | 84.35 | 0.00 | - | 4 | 66 |
| 0.27 | 0.00 | - | 8 | 8 | 2022-05-27 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2022-06-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 2022-06-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 197 | 2022-06-17 | 85.40 | 0.00 | - | 1 | 83 |
| 0.25 | 0.00 | - | 28 | 108 | 2022-07-15 | 86.25 | 0.00 | - | 5 | 460 |
| 0.97 | 0.00 | - | 18 | 166 | 2022-08-19 | 33.00 | 0.00 | - | 5 | 44 |
| 0.38 | -0.22 | -36.67% | 1 | 218 | 2022-09-16 | 45.00 | 0.00 | - | 40 | 158 |
| 1.80 | 0.00 | - | 1 | 132 | 2022-11-18 | 51.00 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 1 | 127 | 2023-01-20 | 87.30 | 0.00 | - | 4 | 519 |
| 8.04 | 0.00 | - | 10 | 21 | 2023-04-21 | 54.22 | 0.00 | - | 1 | 29 |
| 5.45 | -2.80 | -33.94% | 1 | 144 | 2024-01-19 | 88.95 | 0.00 | - | 1 | 57 |
© 2022 Yahoo. All rights reserved.
