Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,153 | 2024-05-17 | 17.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.83 | -0.14 | -7.11% | 1 | 700 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
| 2.22 | -0.26 | -10.48% | 69 | 144 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
| 2.60 | -0.45 | -14.75% | 1 | 229 | 2024-08-16 | 19.45 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 4 | 49 | 2024-09-20 | 26.19 | 0.00 | - | 2 | 225 |
| 5.65 | 0.00 | - | 78 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.86 | +0.75 | +10.55% | 2 | 135 | 2024-12-20 | 23.56 | 0.00 | - | 39 | 39 |
| 8.71 | 0.00 | - | 2 | 3,671 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
| 18.15 | 0.00 | - | 1 | 60 | 2026-01-16 | 49.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.