Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 787 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.69 | 0.00 | - | 10 | 21 | 2024-05-31 | 18.18 | 0.00 | - | - | 2 |
| 1.91 | -0.41 | -17.67% | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1,578 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 112 |
| 2.80 | -0.06 | -2.10% | 2 | 361 | 2024-07-19 | 19.60 | 0.00 | - | 1 | 6 |
| 3.73 | 0.00 | - | 1 | 327 | 2024-08-16 | 20.20 | 0.00 | - | 1 | 46 |
| 5.55 | -0.10 | -1.77% | 1 | 249 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
| 6.86 | -0.09 | -1.29% | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 8.76 | -1.04 | -10.61% | 15 | 34 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 9.00 | -0.50 | -5.26% | 2 | 160 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 24 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.