Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-04-26 | 10.00 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-10 | 10.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2024-05-17 | 12.09 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 29 | 0 | 2024-07-19 | 14.85 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.87 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.82 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 13 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.