Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 4 | 110 | 2024-04-26 | 7.45 | 0.00 | - | 1 | 16 |
| 0.24 | -0.10 | -29.41% | 1 | 39 | 2024-05-03 | 5.07 | 0.00 | - | 2 | 94 |
| 0.82 | 0.00 | - | 22 | 27 | 2024-05-10 | 4.37 | 0.00 | - | 8 | 8 |
| 0.80 | -0.35 | -30.43% | 12 | 1,892 | 2024-05-17 | 6.80 | 0.00 | - | 2 | 466 |
| 1.25 | -0.60 | -32.43% | 1 | 8 | 2024-05-24 | 8.55 | 0.00 | - | 60 | 51 |
| 4.50 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 5.30 | -0.15 | -2.75% | 154 | 2,468 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 4,336 |
| 6.00 | -0.35 | -5.51% | 33 | 119 | 2024-07-19 | 12.45 | +1.15 | +10.18% | 3 | 81 |
| 7.10 | 0.00 | - | 1 | 225 | 2024-08-16 | 12.66 | 0.00 | - | 50 | 74 |
| 8.60 | -0.75 | -8.02% | 4 | 59 | 2024-09-20 | 14.45 | +0.85 | +6.25% | 9 | 16 |
| 11.44 | 0.00 | - | 11 | 38 | 2024-11-15 | 15.31 | 0.00 | - | 50 | 58 |
| 13.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 55 |
| 12.71 | -1.26 | -9.02% | 3 | 1,189 | 2025-01-17 | 17.80 | 0.00 | - | 3 | 301 |
| 23.60 | 0.00 | - | 1 | 305 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 830 |
© 2024 Yahoo. All rights reserved.