Canada markets open in 8 hours 14 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.57+3.71 (+4.70%)
At close: 04:00PM EDT
81.07 -1.50 (-1.82%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-702022-05-2720.650.00-100
1.240.00-902022-06-0317.520.00-20
1.880.00-1802022-06-1014.090.00-200
2.550.00-4902022-06-1723.500.00-1200
2.500.00-1502022-06-2415.450.00--0
2.380.00-502022-07-0112.650.00--0
4.150.00-7102022-07-1521.400.00-310
6.150.00-502022-08-1922.350.00-1110
7.650.00-2702022-09-1625.900.00-10
10.000.00-202022-11-1825.950.00-100
11.800.00-202023-01-2028.940.00-150
12.400.00-102023-04-2129.950.00-10
17.500.00-202024-01-1933.240.00-20