Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00097500 | 2024-05-16 1:35PM EDT | 2024-06-21 | 8.45 | 9.90 | 10.25 | 0.00 | - | 9 | 558 | 60.28% |
| OKTA240719C00097500 | 2024-05-20 10:48AM EDT | 2024-07-19 | 11.05 | 10.85 | 11.10 | +1.49 | +15.59% | 11 | 156 | 50.09% |
| OKTA240816C00097500 | 2024-05-20 9:48AM EDT | 2024-08-16 | 12.05 | 11.90 | 12.60 | +2.45 | +25.52% | 4 | 129 | 49.98% |
| OKTA240920C00097500 | 2024-05-08 1:56PM EDT | 2024-09-20 | 12.00 | 14.30 | 14.60 | 0.00 | - | 6 | 45 | 50.51% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 2024-11-15 | 12.53 | 16.10 | 16.45 | 0.00 | - | 10 | 28 | 49.24% |
| OKTA241220C00097500 | 2024-05-17 3:37PM EDT | 2024-12-20 | 19.30 | 18.00 | 18.25 | 0.00 | - | 1 | 3 | 50.67% |
| OKTA250117C00097500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 16.75 | 18.80 | 19.65 | 0.00 | - | 1 | 87 | 51.14% |
| OKTA260116C00097500 | 2024-05-20 11:38AM EDT | 2026-01-16 | 29.98 | 29.45 | 30.25 | -0.12 | -0.40% | 4 | 5 | 53.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00097500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 4.68 | 4.60 | 4.80 | 0.00 | - | 19 | 318 | 58.11% |
| OKTA240719P00097500 | 2024-05-17 3:54PM EDT | 2024-07-19 | 5.20 | 5.15 | 5.30 | 0.00 | - | 62 | 446 | 46.58% |
| OKTA240816P00097500 | 2024-05-10 11:19AM EDT | 2024-08-16 | 6.20 | 5.85 | 6.05 | -2.45 | -28.32% | 4 | 35 | 42.52% |
| OKTA240920P00097500 | 2024-05-17 3:15PM EDT | 2024-09-20 | 7.75 | 7.65 | 7.85 | 0.00 | - | 1 | 70 | 44.01% |
| OKTA241115P00097500 | 2024-05-03 3:52PM EDT | 2024-11-15 | 11.85 | 8.80 | 9.50 | 0.00 | - | 1 | 20 | 42.58% |
| OKTA250117P00097500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 12.10 | 10.60 | 11.10 | 0.00 | - | 1 | 470 | 41.69% |
| OKTA260116P00097500 | 2024-04-05 11:49AM EDT | 2026-01-16 | 18.75 | 19.55 | 20.00 | 0.00 | - | 4 | 4 | 44.27% |
© 2024 Yahoo. All rights reserved.