Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00097000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.33 | 0.07 | 0.33 | -0.60 | -64.52% | 47 | 524 | 36.62% |
| OKTA240510C00097000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.82 | 0.40 | 0.83 | -0.13 | -13.68% | 1 | 13 | 35.30% |
| OKTA240524C00097000 | 2024-04-26 12:19PM EDT | 2024-05-24 | 1.62 | 1.69 | 2.06 | -0.27 | -14.29% | 116 | 680 | 38.77% |
| OKTA240531C00097000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 5.30 | 4.95 | 5.40 | +0.30 | +6.00% | 42 | 183 | 63.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00097000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 4.50 | 4.70 | 6.00 | -0.04 | -0.88% | 1 | 10 | 63.87% |
| OKTA240510P00097000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 6.25 | 5.15 | 5.85 | 0.00 | - | 1 | 11 | 40.82% |
| OKTA240524P00097000 | 2024-04-11 1:44PM EDT | 2024-05-24 | 2.87 | 5.90 | 7.40 | 0.00 | - | 5 | 8 | 45.53% |
© 2024 Yahoo. All rights reserved.