Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00094000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 1.40 | 1.31 | 1.43 | -0.60 | -30.00% | 18 | 421 | 41.50% |
| OKTA240510C00094000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 2.40 | 2.34 | 2.44 | -0.46 | -16.08% | 8 | 138 | 36.82% |
| OKTA240517C00094000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.16 | 3.05 | 3.25 | -1.29 | -37.39% | 3 | 313 | 37.92% |
| OKTA240531C00094000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 7.70 | 7.50 | 7.70 | +1.10 | +16.67% | 18 | 21 | 68.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00094000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.89 | 0.69 | 0.74 | -0.39 | -30.47% | 16 | 155 | 35.06% |
| OKTA240510P00094000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 1.66 | 1.59 | 1.69 | -0.11 | -6.21% | 1 | 199 | 32.81% |
| OKTA240517P00094000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 2.07 | 2.21 | 2.32 | -0.06 | -2.82% | 1 | 288 | 32.64% |
| OKTA240524P00094000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 4.37 | 2.49 | 2.91 | 0.00 | - | 1 | 13 | 33.50% |
| OKTA240531P00094000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 6.84 | 6.50 | 6.80 | 0.00 | - | 4 | 15 | 64.14% |
© 2024 Yahoo. All rights reserved.