Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00092500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.60 | 6.35 | 6.90 | 0.00 | - | 1 | 163 | 39.60% |
| OKTA240621C00092500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 10.20 | 11.65 | 11.90 | 0.00 | - | 26 | 97 | 60.95% |
| OKTA240719C00092500 | 2024-05-07 9:53AM EDT | 2024-07-19 | 12.00 | 11.20 | 12.70 | -0.70 | -5.51% | 3 | 116 | 53.70% |
| OKTA240816C00092500 | 2024-05-02 2:17PM EDT | 2024-08-16 | 11.20 | 13.30 | 13.60 | 0.00 | - | 2 | 226 | 50.39% |
| OKTA240920C00092500 | 2024-03-26 10:26AM EDT | 2024-09-20 | 22.92 | 11.50 | 11.75 | 0.00 | - | 2 | 2 | 35.19% |
| OKTA241115C00092500 | 2024-05-06 10:39AM EDT | 2024-11-15 | 17.10 | 17.25 | 17.65 | 0.00 | - | 1 | 17 | 51.01% |
| OKTA241220C00092500 | 2024-03-18 3:30PM EDT | 2024-12-20 | 26.65 | 16.50 | 16.80 | 0.00 | - | - | 0 | 44.70% |
| OKTA250117C00092500 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.10 | 19.80 | 20.35 | 0.00 | - | - | 5 | 52.79% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 31.90 | 0.00 | - | - | 0 | 56.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00092500 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.37 | 0.31 | 0.35 | -0.05 | -11.90% | 9 | 212 | 33.30% |
| OKTA240621P00092500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 5.65 | 4.80 | 4.95 | 0.00 | - | 43 | 549 | 56.35% |
| OKTA240719P00092500 | 2024-05-07 10:35AM EDT | 2024-07-19 | 5.65 | 5.15 | 5.45 | +0.41 | +7.82% | 16 | 218 | 47.97% |
| OKTA240816P00092500 | 2024-04-25 2:58PM EDT | 2024-08-16 | 8.30 | 5.70 | 5.95 | 0.00 | - | 64 | 386 | 43.47% |
| OKTA240920P00092500 | 2024-05-01 11:30AM EDT | 2024-09-20 | 10.20 | 7.50 | 7.70 | 0.00 | - | 4 | 47 | 45.32% |
| OKTA241220P00092500 | 2024-04-22 10:41AM EDT | 2024-12-20 | 12.65 | 9.70 | 10.00 | 0.00 | - | - | 1 | 43.04% |
| OKTA250117P00092500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 13.55 | 10.25 | 10.70 | 0.00 | - | 1 | 76 | 42.88% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 16.15 | 17.05 | 0.00 | - | - | 1 | 40.81% |
© 2024 Yahoo. All rights reserved.