Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 6.50 | 9.70 | 14.35 | 0.00 | - | 2 | 448 | 103.22% |
| OKTA240621C00087500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 14.80 | 15.10 | 16.25 | +2.47 | +20.03% | 2 | 195 | 64.15% |
| OKTA240719C00087500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 10.85 | 15.90 | 16.95 | 0.00 | - | 1 | 3 | 55.91% |
| OKTA240816C00087500 | 2024-04-25 9:48AM EDT | 2024-08-16 | 11.60 | 15.45 | 18.40 | 0.00 | - | 1 | 124 | 50.58% |
| OKTA240920C00087500 | 2024-03-05 11:08AM EDT | 2024-09-20 | 27.65 | 21.30 | 21.75 | 0.00 | - | 2 | 26 | 65.66% |
| OKTA241220C00087500 | 2024-05-02 2:18PM EDT | 2024-12-20 | 19.52 | 21.90 | 24.40 | 0.00 | - | 4 | 8 | 56.86% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 31.45 | 33.60 | 0.00 | - | 2 | 0 | 55.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00087500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.39 | -0.07 | -31.82% | 10 | 932 | 52.73% |
| OKTA240621P00087500 | 2024-05-06 10:09AM EDT | 2024-06-21 | 3.45 | 3.05 | 3.30 | -0.41 | -10.62% | 12 | 245 | 57.47% |
| OKTA240719P00087500 | 2024-05-02 10:14AM EDT | 2024-07-19 | 4.18 | 3.50 | 3.70 | -1.27 | -23.30% | 1 | 56 | 49.22% |
| OKTA240816P00087500 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.67 | 4.00 | 4.25 | -1.73 | -27.03% | 1 | 415 | 45.25% |
| OKTA240920P00087500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 7.85 | 4.45 | 5.75 | 0.00 | - | 2 | 253 | 46.53% |
| OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 2024-12-20 | 7.05 | 8.90 | 9.35 | 0.00 | - | - | 32 | 49.44% |
| OKTA250117P00087500 | 2024-04-19 1:41PM EDT | 2025-01-17 | 10.80 | 7.30 | 8.40 | 0.00 | - | 3 | 3 | 43.39% |
© 2024 Yahoo. All rights reserved.