Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210C000850002023-02-03 3:57PM EST2023-02-100.430.310.43-0.92-68.15%31619766.99%
OKTA230217C000850002023-02-03 3:56PM EST2023-02-171.121.051.11-1.12-50.00%2492,05062.74%
OKTA230224C000850002023-02-03 11:58AM EST2023-02-242.161.441.53-0.44-16.92%2515157.23%
OKTA230303C000850002023-02-03 3:38PM EST2023-03-033.433.353.50-1.60-31.81%383875.44%
OKTA230310C000850002023-02-03 12:34PM EST2023-03-104.553.603.95+4.55-4270.95%
OKTA230317C000850002023-02-03 1:31PM EST2023-03-174.304.104.25-1.47-25.48%2328368.56%
OKTA230324C000850002023-02-03 1:26PM EST2023-03-244.804.404.75+4.80-17066.99%
OKTA230421C000850002023-02-03 3:47PM EST2023-04-215.675.705.80-2.23-28.23%1337261.63%
OKTA230519C000850002023-02-03 3:51PM EST2023-05-196.806.856.90-1.95-22.29%691,03559.53%
OKTA230818C000850002023-02-03 2:23PM EST2023-08-1810.0510.1010.50-2.40-19.28%64258.62%
OKTA240119C000850002023-02-03 10:00AM EST2024-01-1916.6714.4515.15-0.26-1.54%656458.72%
OKTA250117C000850002023-02-03 9:59AM EST2025-01-1724.4322.0022.85-0.52-2.08%14259.15%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210P000850002023-02-03 1:12PM EST2023-02-107.497.558.00+7.49-10459.77%
OKTA230217P000850002023-02-03 9:53AM EST2023-02-176.318.358.55+0.41+6.95%515858.89%
OKTA230224P000850002023-02-03 12:16PM EST2023-02-247.358.608.95+7.35-7052.95%
OKTA230303P000850002023-02-02 3:25PM EST2023-03-038.5810.3010.90+8.58--370.83%
OKTA230317P000850002023-02-02 12:49PM EST2023-03-179.4711.1511.35+9.47--263.89%
OKTA230421P000850002023-02-03 3:10PM EST2023-04-2112.7512.3012.60+2.00+18.60%294655.58%
OKTA230519P000850002023-02-03 3:46PM EST2023-05-1913.4013.3013.45+1.60+13.56%33453.20%
OKTA230818P000850002023-02-02 1:25PM EST2023-08-1814.0015.5015.85+14.00--249.85%
OKTA240119P000850002023-02-01 3:02PM EST2024-01-1919.8518.5518.950.00-31,21147.50%
OKTA250117P000850002023-02-03 1:08PM EST2025-01-1723.5023.2523.80+23.50-11244.53%