Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210C00085000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.43 | 0.31 | 0.43 | -0.92 | -68.15% | 316 | 197 | 66.99% |
| OKTA230217C00085000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.12 | 1.05 | 1.11 | -1.12 | -50.00% | 249 | 2,050 | 62.74% |
| OKTA230224C00085000 | 2023-02-03 11:58AM EST | 2023-02-24 | 2.16 | 1.44 | 1.53 | -0.44 | -16.92% | 25 | 151 | 57.23% |
| OKTA230303C00085000 | 2023-02-03 3:38PM EST | 2023-03-03 | 3.43 | 3.35 | 3.50 | -1.60 | -31.81% | 38 | 38 | 75.44% |
| OKTA230310C00085000 | 2023-02-03 12:34PM EST | 2023-03-10 | 4.55 | 3.60 | 3.95 | +4.55 | - | 4 | 2 | 70.95% |
| OKTA230317C00085000 | 2023-02-03 1:31PM EST | 2023-03-17 | 4.30 | 4.10 | 4.25 | -1.47 | -25.48% | 23 | 283 | 68.56% |
| OKTA230324C00085000 | 2023-02-03 1:26PM EST | 2023-03-24 | 4.80 | 4.40 | 4.75 | +4.80 | - | 17 | 0 | 66.99% |
| OKTA230421C00085000 | 2023-02-03 3:47PM EST | 2023-04-21 | 5.67 | 5.70 | 5.80 | -2.23 | -28.23% | 13 | 372 | 61.63% |
| OKTA230519C00085000 | 2023-02-03 3:51PM EST | 2023-05-19 | 6.80 | 6.85 | 6.90 | -1.95 | -22.29% | 69 | 1,035 | 59.53% |
| OKTA230818C00085000 | 2023-02-03 2:23PM EST | 2023-08-18 | 10.05 | 10.10 | 10.50 | -2.40 | -19.28% | 6 | 42 | 58.62% |
| OKTA240119C00085000 | 2023-02-03 10:00AM EST | 2024-01-19 | 16.67 | 14.45 | 15.15 | -0.26 | -1.54% | 6 | 564 | 58.72% |
| OKTA250117C00085000 | 2023-02-03 9:59AM EST | 2025-01-17 | 24.43 | 22.00 | 22.85 | -0.52 | -2.08% | 1 | 42 | 59.15% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210P00085000 | 2023-02-03 1:12PM EST | 2023-02-10 | 7.49 | 7.55 | 8.00 | +7.49 | - | 10 | 4 | 59.77% |
| OKTA230217P00085000 | 2023-02-03 9:53AM EST | 2023-02-17 | 6.31 | 8.35 | 8.55 | +0.41 | +6.95% | 5 | 158 | 58.89% |
| OKTA230224P00085000 | 2023-02-03 12:16PM EST | 2023-02-24 | 7.35 | 8.60 | 8.95 | +7.35 | - | 7 | 0 | 52.95% |
| OKTA230303P00085000 | 2023-02-02 3:25PM EST | 2023-03-03 | 8.58 | 10.30 | 10.90 | +8.58 | - | - | 3 | 70.83% |
| OKTA230317P00085000 | 2023-02-02 12:49PM EST | 2023-03-17 | 9.47 | 11.15 | 11.35 | +9.47 | - | - | 2 | 63.89% |
| OKTA230421P00085000 | 2023-02-03 3:10PM EST | 2023-04-21 | 12.75 | 12.30 | 12.60 | +2.00 | +18.60% | 2 | 946 | 55.58% |
| OKTA230519P00085000 | 2023-02-03 3:46PM EST | 2023-05-19 | 13.40 | 13.30 | 13.45 | +1.60 | +13.56% | 3 | 34 | 53.20% |
| OKTA230818P00085000 | 2023-02-02 1:25PM EST | 2023-08-18 | 14.00 | 15.50 | 15.85 | +14.00 | - | - | 2 | 49.85% |
| OKTA240119P00085000 | 2023-02-01 3:02PM EST | 2024-01-19 | 19.85 | 18.55 | 18.95 | 0.00 | - | 3 | 1,211 | 47.50% |
| OKTA250117P00085000 | 2023-02-03 1:08PM EST | 2025-01-17 | 23.50 | 23.25 | 23.80 | +23.50 | - | 1 | 12 | 44.53% |
© 2023 Yahoo. All rights reserved.
