Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.30 | 11.05 | 13.70 | 0.00 | - | 2 | 436 | 61.82% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 10.45 | 13.65 | 0.00 | - | 1 | 1 | 72.12% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 12.50 | 15.00 | 0.00 | - | 1 | 6 | 63.77% |
| OKTA240621C00085000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 14.61 | 15.05 | 17.45 | +0.71 | +5.11% | 2 | 221 | 70.85% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 15.75 | 16.10 | 0.00 | - | 5 | 7 | 54.29% |
| OKTA240816C00085000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 16.85 | 14.90 | 16.90 | +3.05 | +22.10% | 1 | 82 | 52.19% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 18.55 | 18.95 | 0.00 | - | 2 | 25 | 54.31% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 19.55 | 20.75 | 0.00 | - | 2 | 15 | 51.62% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 21.75 | 22.15 | 0.00 | - | - | 2 | 54.27% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 22.45 | 23.25 | 0.00 | - | 1 | 604 | 54.41% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 31.45 | 32.85 | 0.00 | - | 13 | 129 | 56.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 80.66% |
| OKTA240517P00085000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.37 | -0.36 | -69.23% | 5 | 1,149 | 48.93% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.68 | -0.73 | -73.00% | 1 | 106 | 47.46% |
| OKTA240531P00085000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.50 | 2.05 | 2.67 | -0.50 | -16.67% | 1 | 17 | 65.85% |
| OKTA240621P00085000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 3.10 | 2.97 | 3.10 | -0.50 | -13.89% | 2 | 884 | 56.13% |
| OKTA240719P00085000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 4.00 | 2.99 | 3.55 | 0.00 | - | 2 | 82 | 48.50% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | -0.85 | -17.53% | 1 | 68 | 44.26% |
| OKTA240920P00085000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.60 | 5.30 | 5.60 | 0.00 | - | 2 | 373 | 46.45% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.76 | 6.15 | 6.50 | 0.00 | - | 1 | 2 | 43.02% |
| OKTA241220P00085000 | 2024-04-05 2:29PM EDT | 2024-12-20 | 7.05 | 6.65 | 7.70 | 0.00 | - | 84 | 101 | 44.18% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 7.40 | 8.45 | 0.00 | - | 2 | 427 | 44.39% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 13.60 | 15.00 | 0.00 | - | 400 | 414 | 43.46% |
© 2024 Yahoo. All rights reserved.