Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628C00083000 | 2024-06-21 12:02PM EDT | 2024-06-28 | 4.11 | 3.10 | 4.55 | +4.11 | - | 1 | 0 | 46.53% |
| OKTA240712C00083000 | 2024-06-21 2:05PM EDT | 2024-07-12 | 4.55 | 4.45 | 5.10 | +4.55 | - | 1 | 1 | 34.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00083000 | 2024-06-21 2:46PM EDT | 2024-06-28 | 0.23 | 0.18 | 0.22 | -0.18 | -43.90% | 36 | 144 | 31.64% |
| OKTA240705P00083000 | 2024-06-21 10:30AM EDT | 2024-07-05 | 0.62 | 0.41 | 0.51 | -0.02 | -3.12% | 1 | 4 | 28.81% |
| OKTA240712P00083000 | 2024-06-20 12:02PM EDT | 2024-07-12 | 1.16 | 0.54 | 1.01 | 0.00 | - | 20 | 27 | 31.42% |
© 2024 Yahoo. All rights reserved.