Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00076000 | 2023-09-28 9:52AM EDT | 2023-09-29 | 7.65 | 5.30 | 5.60 | +3.28 | +75.06% | 1 | 26 | 85.55% |
| OKTA231006C00076000 | 2023-09-28 9:49AM EDT | 2023-10-06 | 4.75 | 5.65 | 5.95 | 0.00 | - | 1 | 2 | 46.58% |
| OKTA231020C00076000 | 2023-09-29 10:43AM EDT | 2023-10-20 | 7.80 | 6.50 | 6.75 | +0.75 | +10.64% | 1 | 4 | 42.63% |
| OKTA231027C00076000 | 2023-09-14 3:50PM EDT | 2023-10-27 | 11.20 | 6.90 | 7.25 | 0.00 | - | - | 1 | 43.97% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00076000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 938 | 62.50% |
| OKTA231006P00076000 | 2023-09-29 3:25PM EDT | 2023-10-06 | 0.27 | 0.25 | 0.29 | -0.35 | -56.45% | 3 | 11 | 40.82% |
| OKTA231013P00076000 | 2023-09-29 2:48PM EDT | 2023-10-13 | 0.66 | 0.60 | 0.64 | -0.03 | -4.35% | 1 | 247 | 38.97% |
| OKTA231020P00076000 | 2023-09-29 2:35PM EDT | 2023-10-20 | 1.01 | 0.92 | 0.97 | -0.44 | -30.34% | 1 | 70 | 38.14% |
| OKTA231027P00076000 | 2023-09-29 1:22PM EDT | 2023-10-27 | 1.22 | 1.20 | 1.28 | +0.26 | +27.08% | 2 | 19 | 37.70% |
| OKTA231103P00076000 | 2023-09-28 12:38PM EDT | 2023-11-03 | 1.84 | 1.60 | 1.71 | +1.84 | - | 2 | 0 | 39.11% |
© 2023 Yahoo. All rights reserved.
