Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00075000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 21.92 | 22.00 | 23.10 | 0.00 | - | 1 | 1,200 | 92.97% |
| OKTA240524C00075000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 22.44 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 85.74% |
| OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 23.40 | 24.40 | 0.00 | - | 1 | 114 | 70.70% |
| OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 24.00 | 25.10 | 0.00 | - | 3 | 8 | 62.28% |
| OKTA240816C00075000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 24.45 | 24.35 | 25.20 | 0.00 | - | 10 | 141 | 54.72% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 24.35 | 26.60 | 0.00 | - | - | 1 | 52.05% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 25.65 | 28.25 | 0.00 | - | - | 20 | 51.83% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 67.22% |
| OKTA250117C00075000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 29.99 | 28.50 | 30.10 | 0.00 | - | 1 | 177 | 55.24% |
| OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 36.55 | 38.50 | 0.00 | - | 1 | 87 | 56.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1,595 | 120.12% |
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.28 | 0.00 | - | - | 97 | 94.29% |
| OKTA240531P00075000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.65 | 0.41 | 1.20 | -0.04 | -5.80% | 4 | 121 | 82.62% |
| OKTA240607P00075000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.82 | 0.51 | 0.81 | 0.00 | - | 1 | 42 | 68.36% |
| OKTA240621P00075000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.93 | 0.82 | 0.92 | 0.00 | - | 3 | 284 | 60.35% |
| OKTA240719P00075000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 1.24 | 1.07 | 1.16 | 0.00 | - | 1 | 27 | 50.42% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 1.31 | 1.64 | 0.00 | - | 1 | 29 | 48.19% |
| OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 2.33 | 2.52 | 0.00 | - | 20 | 88 | 48.27% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 2.94 | 3.45 | 0.00 | - | 20 | 42 | 45.98% |
| OKTA241220P00075000 | 2024-05-10 12:34PM EDT | 2024-12-20 | 4.13 | 3.80 | 4.80 | -0.92 | -18.22% | 3 | 76 | 48.95% |
| OKTA250117P00075000 | 2024-05-06 10:34AM EDT | 2025-01-17 | 4.55 | 4.25 | 4.55 | 0.00 | - | 2 | 453 | 45.03% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 43.81% |
© 2024 Yahoo. All rights reserved.