Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:70.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210C00070000 | 2023-02-08 1:31PM EST | 2023-02-10 | 6.35 | 6.30 | 6.75 | +1.09 | +20.72% | 8 | 124 | 65.43% |
| OKTA230217C00070000 | 2023-02-07 12:12PM EST | 2023-02-17 | 6.35 | 7.25 | 7.45 | 0.00 | - | 12 | 1,602 | 66.02% |
| OKTA230224C00070000 | 2023-02-03 10:42AM EST | 2023-02-24 | 10.93 | 7.75 | 8.00 | 0.00 | - | 1 | 65 | 61.47% |
| OKTA230303C00070000 | 2023-02-08 11:21AM EST | 2023-03-03 | 9.95 | 9.65 | 9.90 | +3.25 | +48.51% | 1 | 74 | 81.01% |
| OKTA230310C00070000 | 2023-02-03 12:58PM EST | 2023-03-10 | 12.11 | 9.90 | 10.30 | 0.00 | - | 20 | 21 | 75.44% |
| OKTA230317C00070000 | 2023-02-08 12:22PM EST | 2023-03-17 | 10.90 | 10.55 | 10.75 | -0.40 | -3.54% | 1 | 370 | 74.46% |
| OKTA230421C00070000 | 2023-02-07 12:54PM EST | 2023-04-21 | 12.45 | 12.20 | 12.35 | 0.00 | - | 8 | 717 | 66.98% |
| OKTA230519C00070000 | 2023-02-08 12:21PM EST | 2023-05-19 | 13.70 | 13.45 | 13.60 | +0.95 | +7.45% | 14 | 504 | 65.50% |
| OKTA230818C00070000 | 2023-02-06 9:31AM EST | 2023-08-18 | 16.95 | 16.65 | 16.85 | 0.00 | - | 1 | 145 | 63.44% |
| OKTA240119C00070000 | 2023-02-03 12:57PM EST | 2024-01-19 | 22.60 | 20.95 | 21.20 | 0.00 | - | 3 | 995 | 63.26% |
| OKTA250117C00070000 | 2023-02-02 9:49AM EST | 2025-01-17 | 31.10 | 27.90 | 28.50 | 0.00 | - | 2 | 2,150 | 63.08% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210P00070000 | 2023-02-07 2:50PM EST | 2023-02-10 | 0.16 | 0.07 | 0.11 | 0.00 | - | 34 | 83 | 59.77% |
| OKTA230217P00070000 | 2023-02-08 1:27PM EST | 2023-02-17 | 0.79 | 0.74 | 0.77 | -0.40 | -33.61% | 23 | 1,321 | 59.96% |
| OKTA230224P00070000 | 2023-02-08 11:07AM EST | 2023-02-24 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 2 | 19 | 55.71% |
| OKTA230303P00070000 | 2023-02-07 3:26PM EST | 2023-03-03 | 2.90 | 2.98 | 3.05 | -0.10 | -3.33% | 4 | 20 | 75.54% |
| OKTA230310P00070000 | 2023-02-07 11:08AM EST | 2023-03-10 | 3.90 | 3.30 | 3.50 | 0.00 | - | 5 | 28 | 71.48% |
| OKTA230317P00070000 | 2023-02-08 2:10PM EST | 2023-03-17 | 3.85 | 3.85 | 3.95 | -0.40 | -9.41% | 6 | 314 | 70.34% |
| OKTA230324P00070000 | 2023-02-07 1:33PM EST | 2023-03-24 | 4.74 | 3.95 | 4.25 | 0.00 | - | 2 | 13 | 66.75% |
| OKTA230421P00070000 | 2023-02-08 10:08AM EST | 2023-04-21 | 4.65 | 5.10 | 5.25 | -0.35 | -7.00% | 2 | 543 | 61.23% |
| OKTA230519P00070000 | 2023-02-08 10:29AM EST | 2023-05-19 | 5.96 | 6.10 | 6.20 | -0.59 | -9.01% | 7 | 514 | 58.78% |
| OKTA230818P00070000 | 2023-02-08 12:15PM EST | 2023-08-18 | 8.55 | 8.45 | 8.60 | -0.05 | -0.58% | 14 | 76 | 54.39% |
| OKTA240119P00070000 | 2023-02-08 1:10PM EST | 2024-01-19 | 11.35 | 11.35 | 11.60 | -0.16 | -1.39% | 2 | 243 | 51.39% |
| OKTA250117P00070000 | 2023-02-06 2:04PM EST | 2025-01-17 | 15.62 | 15.80 | 16.05 | 0.00 | - | 2 | 90 | 47.75% |
© 2023 Yahoo. All rights reserved.
