Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.69+0.19 (+0.26%)
At close: 04:00PM EST
72.80 +0.11 (+0.15%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA231208C000700002023-12-05 3:58PM EST2023-12-083.063.003.25-0.61-16.62%7162453.61%
OKTA231215C000700002023-12-05 3:47PM EST2023-12-153.603.703.85-0.80-18.18%4093947.85%
OKTA231222C000700002023-12-04 12:50PM EST2023-12-224.804.154.450.00-15322147.39%
OKTA231229C000700002023-12-05 2:31PM EST2023-12-294.414.504.70-0.74-14.37%614443.53%
OKTA240105C000700002023-12-05 11:13AM EST2024-01-054.404.905.20-1.29-22.67%13544.65%
OKTA240112C000700002023-12-04 10:18AM EST2024-01-125.355.005.800.00-4747.12%
OKTA240119C000700002023-12-05 2:28PM EST2024-01-195.705.655.75+0.30+5.56%482,52442.77%
OKTA240216C000700002023-12-05 2:53PM EST2024-02-166.706.957.10-0.10-1.47%4736644.48%
OKTA240315C000700002023-12-04 3:01PM EST2024-03-158.609.009.150.00-261,01351.28%
OKTA240517C000700002023-12-04 10:18AM EST2024-05-1710.7510.7511.00-0.10-0.92%153450.53%
OKTA240621C000700002023-12-05 10:57AM EST2024-06-2112.2012.1512.45-0.70-5.43%170852.20%
OKTA240816C000700002023-12-01 3:52PM EST2024-08-1614.4513.4013.900.00-1313851.93%
OKTA250117C000700002023-12-05 1:15PM EST2025-01-1716.4316.8518.00-0.72-4.20%51,95153.97%
OKTA260116C000700002023-12-04 2:53PM EST2026-01-1622.1020.3524.450.00-65651.97%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA231208P000700002023-12-05 3:33PM EST2023-12-080.340.300.34-0.11-24.44%4891,63248.44%
OKTA231215P000700002023-12-05 12:55PM EST2023-12-151.120.870.93+0.11+10.89%251,87542.33%
OKTA231222P000700002023-12-04 3:29PM EST2023-12-221.701.241.350.00-5315440.14%
OKTA231229P000700002023-12-05 11:57AM EST2023-12-292.101.461.68+0.10+5.00%358838.72%
OKTA240105P000700002023-12-01 3:55PM EST2024-01-051.761.812.010.00-104538.31%
OKTA240119P000700002023-12-05 2:54PM EST2024-01-192.652.452.50-0.24-8.30%542,31336.96%
OKTA240216P000700002023-12-05 10:40AM EST2024-02-163.853.453.55-0.05-1.28%10696837.57%
OKTA240315P000700002023-12-05 1:18PM EST2024-03-155.595.155.30+0.14+2.57%439243.91%
OKTA240517P000700002023-12-05 10:07AM EST2024-05-176.556.456.60+0.15+2.34%932341.41%
OKTA240621P000700002023-12-01 11:35AM EST2024-06-218.457.507.700.00-148342.93%
OKTA240816P000700002023-12-05 2:08PM EST2024-08-168.618.258.45-1.09-11.24%12441.14%
OKTA250117P000700002023-12-05 11:14AM EST2025-01-1711.0010.5010.85+0.71+6.90%162,01940.65%
OKTA260116P000700002023-12-01 12:35PM EST2026-01-1613.7413.3013.950.00-23737.31%