Canada markets close in 1 hour 30 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.39-0.83 (-1.07%)
As of 02:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210C000700002023-02-08 1:31PM EST2023-02-106.356.306.75+1.09+20.72%812465.43%
OKTA230217C000700002023-02-07 12:12PM EST2023-02-176.357.257.450.00-121,60266.02%
OKTA230224C000700002023-02-03 10:42AM EST2023-02-2410.937.758.000.00-16561.47%
OKTA230303C000700002023-02-08 11:21AM EST2023-03-039.959.659.90+3.25+48.51%17481.01%
OKTA230310C000700002023-02-03 12:58PM EST2023-03-1012.119.9010.300.00-202175.44%
OKTA230317C000700002023-02-08 12:22PM EST2023-03-1710.9010.5510.75-0.40-3.54%137074.46%
OKTA230421C000700002023-02-07 12:54PM EST2023-04-2112.4512.2012.350.00-871766.98%
OKTA230519C000700002023-02-08 12:21PM EST2023-05-1913.7013.4513.60+0.95+7.45%1450465.50%
OKTA230818C000700002023-02-06 9:31AM EST2023-08-1816.9516.6516.850.00-114563.44%
OKTA240119C000700002023-02-03 12:57PM EST2024-01-1922.6020.9521.200.00-399563.26%
OKTA250117C000700002023-02-02 9:49AM EST2025-01-1731.1027.9028.500.00-22,15063.08%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210P000700002023-02-07 2:50PM EST2023-02-100.160.070.110.00-348359.77%
OKTA230217P000700002023-02-08 1:27PM EST2023-02-170.790.740.77-0.40-33.61%231,32159.96%
OKTA230224P000700002023-02-08 11:07AM EST2023-02-241.191.151.25+0.09+8.18%21955.71%
OKTA230303P000700002023-02-07 3:26PM EST2023-03-032.902.983.05-0.10-3.33%42075.54%
OKTA230310P000700002023-02-07 11:08AM EST2023-03-103.903.303.500.00-52871.48%
OKTA230317P000700002023-02-08 2:10PM EST2023-03-173.853.853.95-0.40-9.41%631470.34%
OKTA230324P000700002023-02-07 1:33PM EST2023-03-244.743.954.250.00-21366.75%
OKTA230421P000700002023-02-08 10:08AM EST2023-04-214.655.105.25-0.35-7.00%254361.23%
OKTA230519P000700002023-02-08 10:29AM EST2023-05-195.966.106.20-0.59-9.01%751458.78%
OKTA230818P000700002023-02-08 12:15PM EST2023-08-188.558.458.60-0.05-0.58%147654.39%
OKTA240119P000700002023-02-08 1:10PM EST2024-01-1911.3511.3511.60-0.16-1.39%224351.39%
OKTA250117P000700002023-02-06 2:04PM EST2025-01-1715.6215.8016.050.00-29047.75%