Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 2024-05-03 | 32.01 | 21.30 | 24.25 | 0.00 | - | - | 40 | 120.31% |
| OKTA240517C00070000 | 2024-03-13 1:12PM EDT | 2024-05-17 | 40.11 | 26.05 | 31.00 | 0.00 | - | 1 | 468 | 187.38% |
| OKTA240621C00070000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 27.00 | 23.15 | 24.15 | 0.00 | - | 1 | 722 | 61.69% |
| OKTA240816C00070000 | 2024-04-08 1:21PM EDT | 2024-08-16 | 33.35 | 24.80 | 25.40 | 0.00 | - | 1 | 94 | 57.25% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 25.55 | 28.15 | 0.00 | - | 2 | 4 | 61.85% |
| OKTA250117C00070000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 31.20 | 28.25 | 29.80 | 0.00 | - | 5 | 1,964 | 56.01% |
| OKTA260116C00070000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 36.88 | 34.80 | 37.35 | -7.12 | -16.18% | 10 | 84 | 55.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00070000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.56 | 0.00 | - | 15 | 300 | 68.65% |
| OKTA240531P00070000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.70 | 0.63 | 2.70 | -0.03 | -4.11% | 3 | 32 | 85.33% |
| OKTA240621P00070000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 0.95 | 0.99 | 1.08 | 0.00 | - | 1 | 198 | 58.50% |
| OKTA240719P00070000 | 2024-04-04 3:38PM EDT | 2024-07-19 | 0.81 | 1.25 | 1.47 | 0.00 | - | 4 | 15 | 52.00% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 1.50 | 1.59 | 0.00 | - | 20 | 196 | 47.44% |
| OKTA240920P00070000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 2.55 | 2.30 | 2.75 | +0.10 | +4.08% | 1 | 47 | 50.48% |
| OKTA241220P00070000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 4.00 | 3.45 | 4.05 | 0.00 | - | 1 | 273 | 46.70% |
| OKTA250117P00070000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 4.33 | 4.15 | 5.00 | 0.00 | - | 7 | 2,726 | 48.71% |
| OKTA260116P00070000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 8.90 | 8.85 | 9.10 | 0.00 | - | 5 | 179 | 43.47% |
© 2024 Yahoo. All rights reserved.