Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 25.75 | 29.70 | 0.00 | - | 1 | 70 | 0.00% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 30.45 | 34.30 | 0.00 | - | 1 | 27 | 106.57% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 53.03% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 32.05 | 35.90 | 0.00 | - | 1 | 21 | 65.87% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 36.30 | 38.10 | 0.00 | - | 2 | 346 | 61.03% |
| OKTA260116C00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 40.49 | 42.30 | 45.20 | 0.00 | - | 11 | 29 | 59.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 718 | 110.16% |
| OKTA240531P00065000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 0.43 | 0.05 | 1.44 | 0.00 | - | - | 2 | 117.14% |
| OKTA240614P00065000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 0.46 | 0.05 | 1.66 | 0.00 | - | 1 | 1 | 93.85% |
| OKTA240621P00065000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.55 | 0.13 | 0.35 | 0.00 | - | 1 | 288 | 65.63% |
| OKTA240719P00065000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 0.72 | 0.17 | 1.25 | 0.00 | - | 1 | 3 | 63.43% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.31 | 1.87 | 0.00 | - | 1 | 108 | 59.67% |
| OKTA240920P00065000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 1.40 | 0.99 | 1.13 | 0.00 | - | 20 | 31 | 50.83% |
| OKTA241115P00065000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.05 | 1.40 | 2.39 | 0.00 | - | - | 1 | 50.37% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 2.00 | 2.41 | 0.00 | - | - | 1 | 50.02% |
| OKTA250117P00065000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 2.38 | 2.10 | 2.43 | 0.00 | - | 5 | 245 | 47.29% |
| OKTA260116P00065000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 6.35 | 6.15 | 6.65 | 0.00 | - | 1 | 138 | 45.25% |
© 2024 Yahoo. All rights reserved.