Canada markets close in 54 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31+5.10 (+7.37%)
As of 03:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000600002023-01-31 9:46AM EST2023-02-0310.2813.4513.85-0.52-4.81%5370.00%
OKTA230210C000600002023-01-12 3:45PM EST2023-02-107.8513.8014.050.00-340.00%
OKTA230217C000600002023-01-31 12:45PM EST2023-02-1714.0013.9514.40+3.32+31.09%996051.37%
OKTA230224C000600002023-01-31 11:54AM EST2023-02-2413.7014.2014.60+3.32+31.98%7054.98%
OKTA230303C000600002023-01-31 11:10AM EST2023-03-0314.7014.4516.10+2.45+20.00%1211567.43%
OKTA230317C000600002023-01-31 11:17AM EST2023-03-1715.4515.8516.05+2.73+21.46%21567.77%
OKTA230421C000600002023-01-31 1:02PM EST2023-04-2116.8117.0017.20+2.20+15.06%349363.76%
OKTA230519C000600002023-01-30 3:46PM EST2023-05-1915.6017.9518.15+0.60+4.00%661863.21%
OKTA230818C000600002023-01-31 1:41PM EST2023-08-1820.6020.5020.90+2.20+11.96%10462.48%
OKTA240119C000600002023-01-31 2:34PM EST2024-01-1924.5024.2524.55+5.03+25.83%1725562.81%
OKTA250117C000600002023-01-27 3:59PM EST2025-01-1729.0030.5031.300.00-14163.59%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203P000600002023-01-31 2:46PM EST2023-02-030.020.020.03-0.07-77.78%46989.84%
OKTA230210P000600002023-01-31 2:12PM EST2023-02-100.200.120.20-0.21-51.22%34573.05%
OKTA230217P000600002023-01-31 1:58PM EST2023-02-170.410.390.42-0.40-49.38%541,58170.22%
OKTA230224P000600002023-01-30 10:32AM EST2023-02-240.900.580.690.00-184867.19%
OKTA230303P000600002023-01-27 11:49AM EST2023-03-031.890.691.890.00-61574.41%
OKTA230317P000600002023-01-31 12:46PM EST2023-03-172.051.952.04-0.55-21.15%713573.24%
OKTA230421P000600002023-01-31 11:54AM EST2023-04-213.042.922.98-0.66-17.84%1857165.43%
OKTA230519P000600002023-01-30 9:48AM EST2023-05-193.553.603.750.00-111,15262.67%
OKTA230818P000600002023-01-31 12:20PM EST2023-08-185.755.505.65-0.45-7.26%1426557.74%
OKTA240119P000600002023-01-31 1:56PM EST2024-01-198.048.058.15-0.21-2.55%527354.36%
OKTA250117P000600002023-01-31 1:56PM EST2025-01-1712.1212.0012.30-1.53-11.21%910250.27%