Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:60.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00060000 | 2023-01-31 9:46AM EST | 2023-02-03 | 10.28 | 13.45 | 13.85 | -0.52 | -4.81% | 5 | 37 | 0.00% |
| OKTA230210C00060000 | 2023-01-12 3:45PM EST | 2023-02-10 | 7.85 | 13.80 | 14.05 | 0.00 | - | 3 | 4 | 0.00% |
| OKTA230217C00060000 | 2023-01-31 12:45PM EST | 2023-02-17 | 14.00 | 13.95 | 14.40 | +3.32 | +31.09% | 9 | 960 | 51.37% |
| OKTA230224C00060000 | 2023-01-31 11:54AM EST | 2023-02-24 | 13.70 | 14.20 | 14.60 | +3.32 | +31.98% | 7 | 0 | 54.98% |
| OKTA230303C00060000 | 2023-01-31 11:10AM EST | 2023-03-03 | 14.70 | 14.45 | 16.10 | +2.45 | +20.00% | 12 | 115 | 67.43% |
| OKTA230317C00060000 | 2023-01-31 11:17AM EST | 2023-03-17 | 15.45 | 15.85 | 16.05 | +2.73 | +21.46% | 2 | 15 | 67.77% |
| OKTA230421C00060000 | 2023-01-31 1:02PM EST | 2023-04-21 | 16.81 | 17.00 | 17.20 | +2.20 | +15.06% | 3 | 493 | 63.76% |
| OKTA230519C00060000 | 2023-01-30 3:46PM EST | 2023-05-19 | 15.60 | 17.95 | 18.15 | +0.60 | +4.00% | 6 | 618 | 63.21% |
| OKTA230818C00060000 | 2023-01-31 1:41PM EST | 2023-08-18 | 20.60 | 20.50 | 20.90 | +2.20 | +11.96% | 10 | 4 | 62.48% |
| OKTA240119C00060000 | 2023-01-31 2:34PM EST | 2024-01-19 | 24.50 | 24.25 | 24.55 | +5.03 | +25.83% | 17 | 255 | 62.81% |
| OKTA250117C00060000 | 2023-01-27 3:59PM EST | 2025-01-17 | 29.00 | 30.50 | 31.30 | 0.00 | - | 1 | 41 | 63.59% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203P00060000 | 2023-01-31 2:46PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 4 | 69 | 89.84% |
| OKTA230210P00060000 | 2023-01-31 2:12PM EST | 2023-02-10 | 0.20 | 0.12 | 0.20 | -0.21 | -51.22% | 3 | 45 | 73.05% |
| OKTA230217P00060000 | 2023-01-31 1:58PM EST | 2023-02-17 | 0.41 | 0.39 | 0.42 | -0.40 | -49.38% | 54 | 1,581 | 70.22% |
| OKTA230224P00060000 | 2023-01-30 10:32AM EST | 2023-02-24 | 0.90 | 0.58 | 0.69 | 0.00 | - | 18 | 48 | 67.19% |
| OKTA230303P00060000 | 2023-01-27 11:49AM EST | 2023-03-03 | 1.89 | 0.69 | 1.89 | 0.00 | - | 6 | 15 | 74.41% |
| OKTA230317P00060000 | 2023-01-31 12:46PM EST | 2023-03-17 | 2.05 | 1.95 | 2.04 | -0.55 | -21.15% | 7 | 135 | 73.24% |
| OKTA230421P00060000 | 2023-01-31 11:54AM EST | 2023-04-21 | 3.04 | 2.92 | 2.98 | -0.66 | -17.84% | 18 | 571 | 65.43% |
| OKTA230519P00060000 | 2023-01-30 9:48AM EST | 2023-05-19 | 3.55 | 3.60 | 3.75 | 0.00 | - | 11 | 1,152 | 62.67% |
| OKTA230818P00060000 | 2023-01-31 12:20PM EST | 2023-08-18 | 5.75 | 5.50 | 5.65 | -0.45 | -7.26% | 14 | 265 | 57.74% |
| OKTA240119P00060000 | 2023-01-31 1:56PM EST | 2024-01-19 | 8.04 | 8.05 | 8.15 | -0.21 | -2.55% | 5 | 273 | 54.36% |
| OKTA250117P00060000 | 2023-01-31 1:56PM EST | 2025-01-17 | 12.12 | 12.00 | 12.30 | -1.53 | -11.21% | 9 | 102 | 50.27% |
© 2023 Yahoo. All rights reserved.
