Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00055000 | 2024-02-29 2:24PM EDT | 2024-05-17 | 49.60 | 48.10 | 52.05 | 0.00 | - | 1 | 34 | 423.24% |
| OKTA240621C00055000 | 2023-09-21 10:01AM EDT | 2024-06-21 | 32.65 | 25.80 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240816C00055000 | 2023-12-19 4:49PM EDT | 2024-08-16 | 35.35 | 28.75 | 30.20 | 0.00 | - | 2 | 3 | 0.00% |
| OKTA250117C00055000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 50.45 | 40.85 | 45.00 | 0.00 | - | 2 | 65 | 50.98% |
| OKTA260116C00055000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 48.14 | 49.75 | 51.25 | 0.00 | - | 4 | 47 | 64.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00055000 | 2024-02-29 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 755 | 164.16% |
| OKTA240531P00055000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.68 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 145.85% |
| OKTA240621P00055000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.72 | 0.00 | - | 1 | 616 | 88.18% |
| OKTA240816P00055000 | 2024-03-07 12:35PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.72 | 0.00 | - | 7 | 608 | 59.47% |
| OKTA240920P00055000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 0.61 | 0.24 | 1.85 | 0.00 | - | 3 | 3 | 64.70% |
| OKTA241115P00055000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 0.86 | 0.06 | 1.50 | 0.00 | - | 1 | 4 | 51.03% |
| OKTA241220P00055000 | 2024-03-18 1:59PM EDT | 2024-12-20 | 1.22 | 1.37 | 1.89 | 0.00 | - | 1 | 5 | 56.59% |
| OKTA250117P00055000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.48 | 1.18 | 1.46 | 0.00 | - | 4 | 698 | 50.46% |
| OKTA260116P00055000 | 2024-02-29 2:58PM EDT | 2026-01-16 | 4.01 | 3.85 | 6.50 | 0.00 | - | 2 | 8 | 50.85% |
© 2024 Yahoo. All rights reserved.