Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00045000 | 2023-10-24 12:19PM EDT | 2024-05-17 | 30.00 | 28.60 | 30.00 | 0.00 | - | 1 | 75 | 0.00% |
| OKTA240621C00045000 | 2023-11-30 3:45PM EDT | 2024-06-21 | 25.15 | 45.95 | 48.40 | 0.00 | - | - | 4 | 0.00% |
| OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 134.34% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 54.03 | 56.90 | 60.85 | 0.00 | - | 5 | 12 | 70.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00045000 | 2024-02-29 4:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 286.72% |
| OKTA240621P00045000 | 2024-03-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 20 | 65 | 103.32% |
| OKTA240719P00045000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.86 | 0.00 | - | 6 | 8 | 98.63% |
| OKTA240816P00045000 | 2024-02-26 1:58PM EDT | 2024-08-16 | 0.49 | 0.01 | 1.40 | 0.00 | - | 10 | 56 | 92.09% |
| OKTA241220P00045000 | 2024-04-04 12:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 58.11% |
| OKTA250117P00045000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.64 | 0.22 | 0.73 | 0.00 | - | 8 | 270 | 53.27% |
| OKTA260116P00045000 | 2024-03-25 3:33PM EDT | 2026-01-16 | 2.32 | 1.95 | 2.77 | 0.00 | - | 1 | 49 | 52.32% |
© 2024 Yahoo. All rights reserved.